FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:14:21 | 0 | 39,050 |
31.05.24 10:43:58 | 0 | 38,940 |
31.05.24 10:14:03 | 0 | 39,060 |
31.05.24 10:08:35 | 2 | 39,060 |
31.05.24 09:43:18 | 0 | 39,060 |
31.05.24 09:24:44 | 22 | 39,120 |
31.05.24 09:17:40 | 3 | 39,030 |
31.05.24 09:15:24 | 1 | 39,040 |
31.05.24 09:13:30 | 0 | 39,040 |
31.05.24 08:43:02 | 34 | 38,950 |
31.05.24 08:00:02 | 0 | 38,960 |
30.05.24 21:43:47 | 0 | 38,960 |
30.05.24 21:14:06 | 0 | 38,960 |
30.05.24 20:44:18 | 0 | 38,960 |
30.05.24 20:14:02 | 0 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:43:22 | 0 | 38,980 |
30.05.24 19:13:35 | 0 | 38,980 |
30.05.24 18:43:05 | 0 | 38,960 |
30.05.24 18:13:13 | 0 | 38,960 |
30.05.24 17:43:33 | 0 | 39,000 |
30.05.24 17:21:14 | 13 | 39,000 |
30.05.24 17:13:48 | 0 | 39,010 |
30.05.24 16:44:08 | 0 | 38,820 |
30.05.24 16:40:51 | 55 | 38,810 |
30.05.24 16:33:04 | 27 | 38,820 |
30.05.24 16:24:35 | 9 | 38,960 |
30.05.24 16:13:38 | 0 | 38,970 |
30.05.24 16:09:37 | 28 | 38,960 |
30.05.24 15:55:08 | 30 | 38,930 |
30.05.24 15:43:16 | 0 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:13:45 | 0 | 38,720 |
30.05.24 15:09:05 | 7 | 38,800 |
30.05.24 14:43:48 | 0 | 38,770 |
30.05.24 14:13:54 | 0 | 38,730 |
30.05.24 13:43:49 | 0 | 38,540 |
30.05.24 13:13:48 | 0 | 38,600 |
30.05.24 12:44:20 | 0 | 38,550 |
30.05.24 12:14:06 | 0 | 38,740 |
30.05.24 11:44:14 | 0 | 38,700 |
30.05.24 11:13:30 | 0 | 38,800 |
30.05.24 10:43:44 | 0 | 38,970 |
30.05.24 10:40:57 | 25 | 38,990 |
30.05.24 10:13:35 | 0 | 38,840 |
30.05.24 09:44:13 | 0 | 38,830 |
30.05.24 09:14:13 | 0 | 38,560 |