FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:13:04 | 0 | 39,590 |
03.06.24 11:54:41 | 7 | 39,620 |
03.06.24 11:43:25 | 0 | 39,610 |
03.06.24 11:23:30 | 14 | 39,760 |
03.06.24 11:21:06 | 7 | 39,740 |
03.06.24 11:13:10 | 0 | 39,750 |
03.06.24 10:58:18 | 400 | 39,750 |
03.06.24 10:43:14 | 0 | 39,780 |
03.06.24 10:37:29 | 1 | 39,780 |
03.06.24 10:34:30 | 30 | 39,640 |
03.06.24 10:13:23 | 0 | 39,500 |
03.06.24 10:09:01 | 16 | 39,500 |
03.06.24 10:08:12 | 25 | 39,510 |
03.06.24 09:43:03 | 0 | 39,380 |
03.06.24 09:14:26 | 0 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:13:43 | 13 | 39,440 |
03.06.24 09:12:33 | 25 | 39,450 |
03.06.24 08:00:01 | 0 | 39,210 |
31.05.24 21:44:20 | 0 | 39,150 |
31.05.24 21:14:09 | 0 | 39,140 |
31.05.24 20:43:21 | 0 | 39,110 |
31.05.24 20:29:53 | 13 | 39,110 |
31.05.24 20:24:42 | 2 | 39,110 |
31.05.24 20:13:08 | 0 | 39,230 |
31.05.24 19:43:05 | 0 | 39,230 |
31.05.24 19:13:09 | 0 | 39,230 |
31.05.24 18:43:15 | 0 | 39,060 |
31.05.24 18:21:56 | 22 | 39,040 |
31.05.24 18:13:17 | 0 | 39,090 |
31.05.24 17:45:48 | 126 | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:43:03 | 0 | 39,150 |
31.05.24 17:13:15 | 0 | 39,150 |
31.05.24 16:43:18 | 0 | 39,150 |
31.05.24 16:13:28 | 0 | 39,060 |
31.05.24 15:43:06 | 0 | 39,120 |
31.05.24 15:14:08 | 0 | 39,120 |
31.05.24 14:44:25 | 0 | 39,100 |
31.05.24 14:14:18 | 0 | 38,930 |
31.05.24 13:43:27 | 0 | 38,930 |
31.05.24 13:31:42 | 262 | 38,890 |
31.05.24 13:13:39 | 0 | 38,980 |
31.05.24 12:43:32 | 0 | 38,980 |
31.05.24 12:13:24 | 0 | 38,960 |
31.05.24 11:58:06 | 2 | 38,960 |
31.05.24 11:43:48 | 0 | 39,010 |