FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:26:03 | 6 | 42,000 |
16.05.24 10:26:03 | 13 | 42,000 |
16.05.24 10:24:30 | 5 | 42,010 |
16.05.24 10:22:32 | 119 | 41,970 |
16.05.24 10:13:34 | 0 | 41,910 |
16.05.24 10:12:29 | 12 | 41,870 |
16.05.24 10:11:28 | 15 | 41,900 |
16.05.24 10:11:18 | 12 | 41,900 |
16.05.24 10:02:52 | 135 | 41,750 |
16.05.24 09:54:25 | 16 | 41,680 |
16.05.24 09:43:47 | 0 | 41,740 |
16.05.24 09:40:57 | 240 | 41,740 |
16.05.24 09:39:50 | 400 | 41,710 |
16.05.24 09:39:34 | 400 | 41,720 |
16.05.24 09:39:18 | 400 | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:34:33 | 40 | 41,750 |
16.05.24 09:27:50 | 26 | 41,650 |
16.05.24 09:22:57 | 1 | 41,600 |
16.05.24 09:18:24 | 40 | 41,580 |
16.05.24 09:14:01 | 0 | 41,500 |
16.05.24 09:05:51 | 12 | 41,270 |
16.05.24 08:17:42 | 8 | 41,670 |
16.05.24 08:14:36 | 119 | 41,660 |
16.05.24 08:11:26 | 50 | 41,570 |
16.05.24 08:00:33 | 0 | 41,580 |
15.05.24 21:52:43 | 9 | 41,580 |
15.05.24 21:43:57 | 0 | 41,470 |
15.05.24 21:25:09 | 242 | 41,470 |
15.05.24 21:25:09 | 242 | 41,470 |
15.05.24 21:22:46 | 240 | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:22:24 | 240 | 41,570 |
15.05.24 21:21:27 | 240 | 41,570 |
15.05.24 21:15:12 | 139 | 41,410 |
15.05.24 21:14:25 | 0 | 41,560 |
15.05.24 21:08:35 | 240 | 41,560 |
15.05.24 21:06:51 | 240 | 41,560 |
15.05.24 21:05:38 | 240 | 41,560 |
15.05.24 21:03:36 | 40 | 41,630 |
15.05.24 20:59:44 | 241 | 41,560 |
15.05.24 20:44:06 | 0 | 41,550 |
15.05.24 20:37:47 | 241 | 41,550 |
15.05.24 20:33:56 | 5 | 41,560 |
15.05.24 20:14:03 | 0 | 41,810 |
15.05.24 19:44:17 | 0 | 41,880 |
15.05.24 19:43:35 | 13 | 41,890 |