FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:25:04 | 70 | 38,260 |
30.05.24 08:07:43 | 6 | 38,250 |
30.05.24 08:00:38 | 0 | 38,370 |
29.05.24 21:43:38 | 0 | 38,490 |
29.05.24 21:13:28 | 0 | 38,490 |
29.05.24 20:43:38 | 0 | 38,490 |
29.05.24 20:13:51 | 0 | 38,490 |
29.05.24 19:43:18 | 0 | 38,490 |
29.05.24 19:13:37 | 0 | 38,500 |
29.05.24 18:51:05 | 42 | 38,510 |
29.05.24 18:44:01 | 0 | 38,360 |
29.05.24 18:14:19 | 0 | 38,460 |
29.05.24 17:43:20 | 0 | 38,460 |
29.05.24 17:14:21 | 0 | 38,460 |
29.05.24 17:12:26 | 13 | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:43:09 | 2 | 38,700 |
29.05.24 16:43:00 | 0 | 38,680 |
29.05.24 16:19:48 | 13 | 38,600 |
29.05.24 16:17:21 | 13 | 38,710 |
29.05.24 16:13:43 | 0 | 38,730 |
29.05.24 16:05:08 | 3 | 38,840 |
29.05.24 15:44:11 | 0 | 38,770 |
29.05.24 15:24:28 | 14 | 38,800 |
29.05.24 15:18:43 | 4 | 38,720 |
29.05.24 15:13:03 | 0 | 38,640 |
29.05.24 15:02:24 | 15 | 38,550 |
29.05.24 14:46:46 | 6 | 38,690 |
29.05.24 14:43:00 | 0 | 38,730 |
29.05.24 14:13:20 | 0 | 38,770 |
29.05.24 13:43:09 | 0 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:14:47 | 13 | 38,710 |
29.05.24 13:13:01 | 0 | 38,680 |
29.05.24 12:54:13 | 90 | 38,680 |
29.05.24 12:43:10 | 0 | 38,670 |
29.05.24 12:13:31 | 0 | 38,630 |
29.05.24 11:44:13 | 0 | 38,620 |
29.05.24 11:14:22 | 0 | 38,720 |
29.05.24 10:49:35 | 15 | 38,570 |
29.05.24 10:43:52 | 0 | 38,640 |
29.05.24 10:38:41 | 145 | 38,630 |
29.05.24 10:30:51 | 1 | 38,670 |
29.05.24 10:16:54 | 400 | 38,640 |
29.05.24 10:13:55 | 0 | 38,690 |
29.05.24 10:06:58 | 2 | 38,690 |
29.05.24 09:43:17 | 0 | 38,800 |