HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:38:19 | 10 | 82,560 |
10.05.24 11:13:18 | 0 | 82,580 |
10.05.24 10:43:27 | 0 | 82,560 |
10.05.24 10:13:44 | 0 | 82,560 |
10.05.24 09:44:04 | 0 | 82,820 |
10.05.24 09:21:35 | 13 | 82,940 |
10.05.24 09:13:31 | 0 | 83,060 |
10.05.24 09:10:56 | 4 | 83,140 |
10.05.24 09:01:15 | 16 | 83,260 |
10.05.24 09:01:00 | 20 | 83,200 |
10.05.24 09:00:34 | 115 | 83,100 |
10.05.24 09:00:33 | 115 | 83,100 |
10.05.24 09:00:33 | 7 | 83,100 |
10.05.24 09:00:33 | 136 | 83,100 |
10.05.24 09:00:32 | 7 | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:00:11 | 49 | 83,000 |
10.05.24 08:39:14 | 37 | 82,300 |
10.05.24 08:00:52 | 39 | 82,300 |
09.05.24 21:43:49 | 0 | 82,300 |
09.05.24 21:26:08 | 20 | 82,300 |
09.05.24 21:14:20 | 0 | 82,300 |
09.05.24 20:43:52 | 0 | 82,300 |
09.05.24 20:14:01 | 0 | 82,300 |
09.05.24 19:43:31 | 0 | 82,300 |
09.05.24 19:37:16 | 18 | 82,300 |
09.05.24 19:29:21 | 9 | 82,300 |
09.05.24 19:14:08 | 0 | 82,480 |
09.05.24 18:44:09 | 0 | 82,480 |
09.05.24 18:13:31 | 0 | 82,480 |
09.05.24 17:43:54 | 0 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:14:21 | 0 | 82,500 |
09.05.24 16:43:49 | 0 | 82,500 |
09.05.24 16:32:59 | 1 | 82,500 |
09.05.24 16:13:44 | 0 | 82,440 |
09.05.24 15:43:41 | 0 | 82,380 |
09.05.24 15:37:18 | 15 | 82,420 |
09.05.24 15:36:49 | 25 | 82,360 |
09.05.24 15:16:20 | 10 | 82,360 |
09.05.24 15:13:30 | 0 | 82,440 |
09.05.24 14:43:40 | 0 | 82,560 |
09.05.24 14:24:33 | 11 | 82,580 |
09.05.24 14:24:20 | 4 | 82,560 |
09.05.24 14:13:26 | 0 | 82,580 |
09.05.24 13:48:26 | 10 | 82,700 |
09.05.24 13:43:53 | 0 | 82,620 |