HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:14:12 | 0 | 82,440 |
| 14.05.24 14:44:16 | 0 | 82,180 |
| 14.05.24 14:42:58 | 1 | 82,160 |
| 14.05.24 14:13:57 | 0 | 82,460 |
| 14.05.24 14:10:01 | 1 | 82,460 |
| 14.05.24 13:43:57 | 0 | 82,520 |
| 14.05.24 13:24:03 | 235 | 82,560 |
| 14.05.24 13:14:22 | 0 | 82,320 |
| 14.05.24 13:07:18 | 5 | 82,320 |
| 14.05.24 12:53:00 | 170 | 82,240 |
| 14.05.24 12:44:10 | 0 | 82,100 |
| 14.05.24 12:15:29 | 7 | 82,100 |
| 14.05.24 12:14:09 | 0 | 81,940 |
| 14.05.24 11:44:50 | 10 | 81,980 |
| 14.05.24 11:43:17 | 0 | 81,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:13:00 | 0 | 81,780 |
| 14.05.24 10:43:04 | 0 | 81,980 |
| 14.05.24 10:37:39 | 1 | 81,980 |
| 14.05.24 10:13:28 | 0 | 82,040 |
| 14.05.24 09:43:13 | 0 | 81,840 |
| 14.05.24 09:24:19 | 3 | 81,780 |
| 14.05.24 09:18:03 | 16 | 81,940 |
| 14.05.24 09:13:21 | 0 | 81,820 |
| 14.05.24 09:00:56 | 150 | 81,820 |
| 14.05.24 08:00:40 | 0 | 81,540 |
| 13.05.24 21:43:20 | 0 | 81,540 |
| 13.05.24 21:29:58 | 60 | 81,520 |
| 13.05.24 21:13:26 | 0 | 81,520 |
| 13.05.24 20:43:54 | 0 | 81,520 |
| 13.05.24 20:24:14 | 1 | 81,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:14:24 | 0 | 81,520 |
| 13.05.24 19:44:14 | 0 | 81,520 |
| 13.05.24 19:14:16 | 0 | 81,520 |
| 13.05.24 18:44:22 | 0 | 81,520 |
| 13.05.24 18:13:10 | 0 | 81,900 |
| 13.05.24 17:57:25 | 7 | 81,900 |
| 13.05.24 17:43:47 | 0 | 81,880 |
| 13.05.24 17:23:07 | 14 | 81,880 |
| 13.05.24 17:13:57 | 0 | 81,860 |
| 13.05.24 16:44:26 | 0 | 81,820 |
| 13.05.24 16:30:19 | 7 | 81,660 |
| 13.05.24 16:30:08 | 20 | 81,660 |
| 13.05.24 16:13:25 | 0 | 81,720 |
| 13.05.24 15:44:43 | 12 | 81,720 |
| 13.05.24 15:43:21 | 0 | 81,700 |