HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:26:43 | 4 | 82,700 |
08.05.24 15:26:25 | 7 | 82,600 |
08.05.24 15:26:25 | 4 | 82,600 |
08.05.24 15:23:44 | 182 | 82,480 |
08.05.24 15:22:39 | 61 | 82,500 |
08.05.24 15:22:20 | 7 | 82,520 |
08.05.24 15:20:09 | 50 | 82,320 |
08.05.24 15:19:18 | 30 | 82,280 |
08.05.24 15:15:19 | 700 | 82,000 |
08.05.24 15:14:06 | 0 | 82,000 |
08.05.24 14:43:17 | 0 | 81,540 |
08.05.24 14:37:15 | 67 | 81,540 |
08.05.24 14:37:15 | 9 | 81,540 |
08.05.24 14:28:57 | 2 | 81,440 |
08.05.24 14:26:25 | 63 | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:26:04 | 4 | 81,360 |
08.05.24 14:19:54 | 184 | 81,480 |
08.05.24 14:13:49 | 0 | 81,340 |
08.05.24 13:52:57 | 4 | 81,460 |
08.05.24 13:52:11 | 4 | 81,400 |
08.05.24 13:44:05 | 0 | 81,380 |
08.05.24 13:42:06 | 57 | 81,380 |
08.05.24 13:41:02 | 7 | 81,380 |
08.05.24 13:14:54 | 7 | 81,340 |
08.05.24 13:13:17 | 0 | 81,340 |
08.05.24 13:04:13 | 10 | 81,200 |
08.05.24 13:03:13 | 3 | 81,300 |
08.05.24 12:55:33 | 5 | 81,280 |
08.05.24 12:48:31 | 7 | 81,220 |
08.05.24 12:45:38 | 10 | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:45:34 | 66 | 81,260 |
08.05.24 12:43:02 | 0 | 81,220 |
08.05.24 12:28:17 | 18 | 81,200 |
08.05.24 12:24:15 | 4 | 81,020 |
08.05.24 12:14:09 | 0 | 80,980 |
08.05.24 11:53:13 | 10 | 80,780 |
08.05.24 11:46:37 | 250 | 80,860 |
08.05.24 11:43:28 | 0 | 80,880 |
08.05.24 11:37:29 | 7 | 80,880 |
08.05.24 11:15:09 | 4 | 81,060 |
08.05.24 11:14:08 | 5 | 81,140 |
08.05.24 11:06:09 | 4 | 80,800 |
08.05.24 11:03:19 | 4 | 81,020 |
08.05.24 10:59:35 | 6 | 81,020 |
08.05.24 10:54:53 | 25 | 81,160 |