HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:14:47 | 50 | 79,540 |
| 07.05.24 09:13:08 | 2 | 79,560 |
| 07.05.24 09:13:00 | 0 | 79,540 |
| 07.05.24 09:10:57 | 12 | 79,540 |
| 07.05.24 09:09:56 | 2 | 79,600 |
| 07.05.24 09:08:35 | 13 | 79,460 |
| 07.05.24 08:00:16 | 0 | 79,460 |
| 06.05.24 21:44:11 | 0 | 79,460 |
| 06.05.24 21:24:10 | 7 | 79,560 |
| 06.05.24 21:14:27 | 0 | 79,460 |
| 06.05.24 21:12:05 | 2 | 79,400 |
| 06.05.24 20:44:12 | 0 | 79,460 |
| 06.05.24 20:14:01 | 0 | 79,460 |
| 06.05.24 19:43:26 | 0 | 79,460 |
| 06.05.24 19:13:21 | 0 | 79,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:44:14 | 0 | 79,460 |
| 06.05.24 18:13:48 | 0 | 79,460 |
| 06.05.24 17:53:57 | 4 | 79,600 |
| 06.05.24 17:45:27 | 4 | 79,360 |
| 06.05.24 17:44:14 | 0 | 79,460 |
| 06.05.24 17:41:10 | 14 | 79,360 |
| 06.05.24 17:25:09 | 5 | 79,620 |
| 06.05.24 17:14:03 | 0 | 79,620 |
| 06.05.24 16:44:11 | 0 | 79,640 |
| 06.05.24 16:26:38 | 62 | 79,640 |
| 06.05.24 16:14:17 | 0 | 79,600 |
| 06.05.24 16:07:38 | 50 | 79,600 |
| 06.05.24 15:52:14 | 188 | 79,620 |
| 06.05.24 15:49:05 | 24 | 79,640 |
| 06.05.24 15:43:55 | 0 | 79,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:26:53 | 188 | 79,880 |
| 06.05.24 15:26:06 | 68 | 79,960 |
| 06.05.24 15:15:40 | 10 | 80,140 |
| 06.05.24 15:15:40 | 6 | 80,140 |
| 06.05.24 15:15:40 | 13 | 80,180 |
| 06.05.24 15:14:20 | 0 | 79,880 |
| 06.05.24 15:09:59 | 188 | 79,760 |
| 06.05.24 14:50:12 | 1 | 79,720 |
| 06.05.24 14:43:57 | 0 | 79,680 |
| 06.05.24 14:27:28 | 10 | 79,860 |
| 06.05.24 14:26:02 | 5 | 79,900 |
| 06.05.24 14:14:17 | 0 | 79,780 |
| 06.05.24 14:01:29 | 50 | 79,800 |
| 06.05.24 13:45:43 | 20 | 79,800 |
| 06.05.24 13:44:23 | 0 | 79,800 |