HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:43:00 | 0 | 80,560 |
| 08.05.24 09:13:06 | 0 | 80,420 |
| 08.05.24 09:07:01 | 40 | 80,420 |
| 08.05.24 09:06:33 | 25 | 80,360 |
| 08.05.24 09:05:32 | 115 | 80,600 |
| 08.05.24 09:05:28 | 10 | 80,720 |
| 08.05.24 09:05:25 | 16 | 80,500 |
| 08.05.24 09:04:17 | 57 | 80,280 |
| 08.05.24 09:04:17 | 12 | 80,280 |
| 08.05.24 09:04:16 | 100 | 80,260 |
| 08.05.24 08:47:24 | 10 | 79,480 |
| 08.05.24 08:45:44 | 32 | 79,360 |
| 08.05.24 08:18:35 | 6 | 79,760 |
| 08.05.24 08:00:38 | 0 | 79,600 |
| 07.05.24 21:56:34 | 25 | 79,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:44:18 | 0 | 79,520 |
| 07.05.24 21:13:31 | 0 | 79,520 |
| 07.05.24 20:44:09 | 0 | 79,520 |
| 07.05.24 20:23:29 | 2 | 79,520 |
| 07.05.24 20:13:58 | 0 | 79,260 |
| 07.05.24 20:01:12 | 30 | 79,240 |
| 07.05.24 19:48:30 | 1 | 79,560 |
| 07.05.24 19:46:54 | 47 | 79,560 |
| 07.05.24 19:43:29 | 0 | 79,280 |
| 07.05.24 19:17:48 | 10 | 79,280 |
| 07.05.24 19:13:58 | 13 | 79,280 |
| 07.05.24 19:13:02 | 0 | 79,380 |
| 07.05.24 18:43:09 | 0 | 79,380 |
| 07.05.24 18:13:15 | 0 | 79,380 |
| 07.05.24 17:43:33 | 0 | 79,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:14:18 | 0 | 79,640 |
| 07.05.24 16:52:01 | 14 | 79,340 |
| 07.05.24 16:44:16 | 0 | 79,360 |
| 07.05.24 16:28:42 | 30 | 79,360 |
| 07.05.24 16:18:19 | 10 | 79,420 |
| 07.05.24 16:14:18 | 0 | 79,500 |
| 07.05.24 16:12:16 | 13 | 79,520 |
| 07.05.24 15:51:36 | 1 | 79,340 |
| 07.05.24 15:44:02 | 0 | 79,160 |
| 07.05.24 15:14:08 | 0 | 79,100 |
| 07.05.24 14:43:47 | 0 | 79,100 |
| 07.05.24 14:41:35 | 30 | 79,140 |
| 07.05.24 14:29:00 | 3 | 79,160 |
| 07.05.24 14:13:51 | 0 | 79,200 |
| 07.05.24 14:04:44 | 10 | 79,200 |