HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:07 | 0 | 82,120 |
10.05.24 21:14:01 | 0 | 82,120 |
10.05.24 20:43:49 | 0 | 82,120 |
10.05.24 20:13:45 | 0 | 82,120 |
10.05.24 19:55:47 | 10 | 82,100 |
10.05.24 19:43:51 | 0 | 82,120 |
10.05.24 19:14:05 | 0 | 82,120 |
10.05.24 18:57:17 | 3 | 82,120 |
10.05.24 18:44:25 | 0 | 82,100 |
10.05.24 18:43:34 | 60 | 82,100 |
10.05.24 18:13:48 | 0 | 82,240 |
10.05.24 18:06:24 | 4 | 82,220 |
10.05.24 17:43:17 | 0 | 82,400 |
10.05.24 17:42:22 | 5 | 82,400 |
10.05.24 17:35:39 | 10 | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:03 | 7 | 82,680 |
10.05.24 17:14:16 | 0 | 82,720 |
10.05.24 17:06:48 | 2 | 82,700 |
10.05.24 16:58:12 | 27 | 82,680 |
10.05.24 16:56:08 | 13 | 82,760 |
10.05.24 16:44:26 | 0 | 82,860 |
10.05.24 16:33:48 | 5 | 82,880 |
10.05.24 16:17:16 | 25 | 82,960 |
10.05.24 16:14:11 | 0 | 82,960 |
10.05.24 15:43:13 | 0 | 82,860 |
10.05.24 15:34:26 | 12 | 82,860 |
10.05.24 15:25:39 | 8 | 83,020 |
10.05.24 15:25:19 | 1 | 83,000 |
10.05.24 15:13:24 | 0 | 82,880 |
10.05.24 15:02:29 | 5 | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:46:11 | 12 | 82,920 |
10.05.24 14:44:31 | 7 | 83,100 |
10.05.24 14:43:10 | 0 | 83,040 |
10.05.24 14:42:00 | 6 | 83,040 |
10.05.24 14:13:45 | 0 | 83,000 |
10.05.24 13:49:06 | 100 | 83,000 |
10.05.24 13:43:23 | 0 | 82,920 |
10.05.24 13:22:34 | 5 | 82,920 |
10.05.24 13:19:11 | 60 | 82,880 |
10.05.24 13:14:11 | 0 | 82,860 |
10.05.24 12:47:34 | 5 | 82,860 |
10.05.24 12:45:12 | 20 | 82,800 |
10.05.24 12:43:48 | 0 | 82,800 |
10.05.24 12:13:01 | 0 | 82,540 |
10.05.24 11:43:04 | 0 | 82,560 |