HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:54 | 0 | 83,660 |
17.05.24 12:04:23 | 120 | 83,660 |
17.05.24 11:51:21 | 5 | 83,840 |
17.05.24 11:43:16 | 0 | 83,680 |
17.05.24 11:24:43 | 1 | 83,680 |
17.05.24 11:13:44 | 0 | 83,700 |
17.05.24 10:52:52 | 40 | 83,700 |
17.05.24 10:43:10 | 0 | 83,720 |
17.05.24 10:38:18 | 15 | 83,740 |
17.05.24 10:37:27 | 95 | 83,680 |
17.05.24 10:26:47 | 95 | 83,760 |
17.05.24 10:13:28 | 0 | 83,780 |
17.05.24 10:03:18 | 7 | 83,780 |
17.05.24 10:01:34 | 1 | 83,620 |
17.05.24 09:43:19 | 0 | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:29:18 | 14 | 83,500 |
17.05.24 09:18:52 | 10 | 83,600 |
17.05.24 09:17:58 | 100 | 83,500 |
17.05.24 09:13:20 | 0 | 83,340 |
17.05.24 09:13:12 | 45 | 83,340 |
17.05.24 09:00:17 | 10 | 83,480 |
17.05.24 08:31:20 | 23 | 83,520 |
17.05.24 08:29:50 | 3 | 83,520 |
17.05.24 08:00:37 | 60 | 83,760 |
16.05.24 21:44:18 | 0 | 83,580 |
16.05.24 21:28:39 | 30 | 83,500 |
16.05.24 21:13:35 | 0 | 83,580 |
16.05.24 20:43:39 | 0 | 83,580 |
16.05.24 20:14:06 | 0 | 83,580 |
16.05.24 19:44:08 | 0 | 83,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:14:03 | 0 | 83,580 |
16.05.24 18:49:05 | 1 | 83,860 |
16.05.24 18:43:22 | 0 | 83,620 |
16.05.24 18:13:49 | 0 | 83,620 |
16.05.24 17:44:04 | 0 | 83,620 |
16.05.24 17:42:53 | 13 | 83,620 |
16.05.24 17:13:47 | 0 | 83,740 |
16.05.24 16:44:16 | 0 | 83,660 |
16.05.24 16:13:41 | 0 | 83,660 |
16.05.24 15:45:17 | 242 | 83,600 |
16.05.24 15:43:34 | 0 | 83,800 |
16.05.24 15:19:40 | 50 | 83,920 |
16.05.24 15:19:33 | 6 | 83,920 |
16.05.24 15:14:14 | 5 | 84,000 |
16.05.24 15:13:07 | 0 | 83,960 |