HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:45:23 | 4 | 84,720 |
21.05.24 08:14:37 | 120 | 84,700 |
21.05.24 08:11:50 | 35 | 84,500 |
21.05.24 08:01:08 | 18 | 84,600 |
20.05.24 21:47:14 | 40 | 84,660 |
20.05.24 21:43:00 | 0 | 84,500 |
20.05.24 21:33:43 | 5 | 84,680 |
20.05.24 21:13:06 | 0 | 84,500 |
20.05.24 20:44:06 | 0 | 84,500 |
20.05.24 20:38:03 | 2 | 84,680 |
20.05.24 20:13:31 | 0 | 84,500 |
20.05.24 19:44:01 | 0 | 84,500 |
20.05.24 19:13:45 | 0 | 84,500 |
20.05.24 18:43:29 | 0 | 84,500 |
20.05.24 18:13:05 | 0 | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:43:18 | 0 | 84,500 |
20.05.24 17:18:20 | 1 | 84,460 |
20.05.24 17:13:34 | 0 | 84,360 |
20.05.24 16:43:54 | 0 | 84,320 |
20.05.24 16:13:49 | 0 | 84,300 |
20.05.24 15:43:00 | 0 | 84,300 |
20.05.24 15:14:04 | 12 | 84,460 |
20.05.24 15:13:00 | 0 | 84,460 |
20.05.24 14:56:45 | 4 | 84,480 |
20.05.24 14:43:03 | 0 | 84,520 |
20.05.24 14:26:13 | 11 | 84,520 |
20.05.24 14:13:09 | 0 | 84,400 |
20.05.24 13:43:09 | 0 | 84,400 |
20.05.24 13:33:26 | 8 | 84,400 |
20.05.24 13:13:16 | 0 | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:08:28 | 8 | 84,520 |
20.05.24 13:08:28 | 329 | 84,500 |
20.05.24 12:43:27 | 0 | 84,420 |
20.05.24 12:13:16 | 10 | 84,440 |
20.05.24 12:13:10 | 0 | 84,460 |
20.05.24 12:01:44 | 4 | 84,380 |
20.05.24 11:56:00 | 5 | 84,460 |
20.05.24 11:47:39 | 7 | 84,320 |
20.05.24 11:43:20 | 0 | 84,300 |
20.05.24 11:13:06 | 0 | 84,220 |
20.05.24 10:44:26 | 70 | 84,220 |
20.05.24 10:44:00 | 0 | 84,220 |
20.05.24 10:13:36 | 0 | 84,140 |
20.05.24 09:43:20 | 0 | 83,940 |
20.05.24 09:15:00 | 4 | 83,860 |