HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:44 | 30 | 83,940 |
16.05.24 14:43:39 | 0 | 84,220 |
16.05.24 14:17:49 | 13 | 84,320 |
16.05.24 14:15:00 | 8 | 84,340 |
16.05.24 14:13:36 | 0 | 84,300 |
16.05.24 14:11:36 | 6 | 84,300 |
16.05.24 13:57:14 | 13 | 84,300 |
16.05.24 13:43:46 | 0 | 84,340 |
16.05.24 13:41:45 | 10 | 84,400 |
16.05.24 13:39:37 | 129 | 84,400 |
16.05.24 13:15:14 | 20 | 84,260 |
16.05.24 13:14:12 | 0 | 84,240 |
16.05.24 13:13:28 | 6 | 84,240 |
16.05.24 13:07:49 | 6 | 84,260 |
16.05.24 13:05:52 | 45 | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:02:37 | 90 | 84,260 |
16.05.24 13:02:30 | 6 | 84,280 |
16.05.24 12:54:01 | 10 | 84,220 |
16.05.24 12:43:45 | 0 | 84,020 |
16.05.24 12:33:31 | 10 | 84,020 |
16.05.24 12:25:26 | 5 | 83,980 |
16.05.24 12:24:26 | 5 | 83,960 |
16.05.24 12:13:41 | 0 | 83,940 |
16.05.24 11:56:40 | 4 | 83,940 |
16.05.24 11:46:05 | 25 | 83,840 |
16.05.24 11:43:45 | 0 | 84,120 |
16.05.24 11:28:04 | 2 | 84,260 |
16.05.24 11:24:46 | 10 | 84,160 |
16.05.24 11:19:56 | 25 | 84,040 |
16.05.24 11:13:55 | 0 | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:11:01 | 20 | 84,020 |
16.05.24 11:02:41 | 25 | 84,140 |
16.05.24 10:51:42 | 30 | 83,940 |
16.05.24 10:45:13 | 1 | 83,920 |
16.05.24 10:44:09 | 0 | 84,060 |
16.05.24 10:43:02 | 60 | 84,080 |
16.05.24 10:37:49 | 9 | 84,100 |
16.05.24 10:35:02 | 36 | 84,060 |
16.05.24 10:14:20 | 0 | 83,820 |
16.05.24 10:11:55 | 6 | 83,800 |
16.05.24 10:06:19 | 179 | 84,000 |
16.05.24 10:06:09 | 303 | 84,000 |
16.05.24 10:06:08 | 4 | 84,000 |
16.05.24 10:00:00 | 9 | 83,840 |
16.05.24 09:57:08 | 25 | 83,880 |