HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:13:11 | 0 | 81,660 |
| 13.05.24 14:57:00 | 61 | 81,780 |
| 13.05.24 14:43:24 | 0 | 81,760 |
| 13.05.24 14:13:48 | 0 | 81,720 |
| 13.05.24 14:11:30 | 5 | 81,720 |
| 13.05.24 14:11:15 | 8 | 81,680 |
| 13.05.24 14:04:46 | 7 | 81,740 |
| 13.05.24 13:43:07 | 0 | 81,720 |
| 13.05.24 13:42:43 | 8 | 81,700 |
| 13.05.24 13:13:19 | 0 | 81,780 |
| 13.05.24 12:44:17 | 0 | 81,940 |
| 13.05.24 12:35:14 | 5 | 81,920 |
| 13.05.24 12:14:02 | 0 | 82,000 |
| 13.05.24 11:59:54 | 4 | 82,000 |
| 13.05.24 11:48:31 | 8 | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:46:08 | 14 | 81,960 |
| 13.05.24 11:44:07 | 0 | 82,000 |
| 13.05.24 11:13:57 | 0 | 81,880 |
| 13.05.24 11:10:38 | 54 | 81,880 |
| 13.05.24 11:07:18 | 308 | 81,960 |
| 13.05.24 11:00:58 | 1 | 81,840 |
| 13.05.24 10:48:02 | 5 | 81,840 |
| 13.05.24 10:44:08 | 0 | 81,880 |
| 13.05.24 10:32:02 | 8 | 81,940 |
| 13.05.24 10:27:22 | 24 | 81,860 |
| 13.05.24 10:14:24 | 0 | 81,960 |
| 13.05.24 09:56:53 | 61 | 82,060 |
| 13.05.24 09:56:16 | 15 | 82,100 |
| 13.05.24 09:52:40 | 13 | 82,100 |
| 13.05.24 09:44:00 | 0 | 82,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:35:24 | 21 | 82,480 |
| 13.05.24 09:31:27 | 45 | 82,500 |
| 13.05.24 09:13:39 | 0 | 82,060 |
| 13.05.24 09:10:04 | 2 | 81,800 |
| 13.05.24 08:32:56 | 120 | 81,160 |
| 13.05.24 08:16:07 | 24 | 81,000 |
| 13.05.24 08:07:21 | 5 | 80,600 |
| 13.05.24 08:07:21 | 206 | 81,060 |
| 13.05.24 08:07:04 | 21 | 80,580 |
| 13.05.24 08:07:04 | 50 | 80,580 |
| 13.05.24 08:07:04 | 6 | 80,580 |
| 13.05.24 08:07:03 | 25 | 80,580 |
| 13.05.24 08:06:20 | 14 | 81,080 |
| 13.05.24 08:03:29 | 13 | 81,320 |
| 13.05.24 08:00:05 | 75 | 81,260 |