HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:31 | 0 | 82,300 |
19:37:16 | 18 | 82,300 |
19:29:21 | 9 | 82,300 |
19:14:08 | 0 | 82,480 |
18:44:09 | 0 | 82,480 |
18:13:31 | 0 | 82,480 |
17:43:54 | 0 | 82,500 |
17:14:21 | 0 | 82,500 |
16:43:49 | 0 | 82,500 |
16:32:59 | 1 | 82,500 |
16:13:44 | 0 | 82,440 |
15:43:41 | 0 | 82,380 |
15:37:18 | 15 | 82,420 |
15:36:49 | 25 | 82,360 |
15:16:20 | 10 | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:30 | 0 | 82,440 |
14:43:40 | 0 | 82,560 |
14:24:33 | 11 | 82,580 |
14:24:20 | 4 | 82,560 |
14:13:26 | 0 | 82,580 |
13:48:26 | 10 | 82,700 |
13:43:53 | 0 | 82,620 |
13:13:46 | 0 | 82,540 |
12:43:48 | 0 | 82,580 |
12:14:02 | 0 | 82,540 |
11:43:27 | 0 | 82,680 |
11:34:07 | 25 | 82,680 |
11:13:45 | 0 | 82,520 |
10:57:43 | 7 | 82,520 |
10:43:33 | 0 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:22 | 7 | 82,500 |
10:34:32 | 48 | 82,360 |
10:13:58 | 0 | 82,280 |
09:44:27 | 2 | 82,140 |
09:44:03 | 0 | 82,120 |
09:13:57 | 0 | 81,920 |
09:05:11 | 3 | 82,160 |
09:04:48 | 25 | 81,760 |
08:00:34 | 0 | 81,640 |
08.05.24 21:45:25 | 4 | 81,640 |
08.05.24 21:43:26 | 0 | 81,820 |
08.05.24 21:13:02 | 0 | 81,820 |
08.05.24 20:55:39 | 2 | 81,820 |
08.05.24 20:50:22 | 16 | 81,640 |
08.05.24 20:43:10 | 0 | 81,820 |