SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:13:08 | 0 | 13,770 |
24.05.24 10:13:07 | 400 | 13,770 |
24.05.24 09:43:14 | 0 | 13,790 |
24.05.24 09:16:11 | 39 | 13,750 |
24.05.24 09:13:18 | 0 | 13,790 |
24.05.24 08:00:26 | 135 | 13,840 |
23.05.24 21:51:57 | 1 | 13,800 |
23.05.24 21:44:23 | 0 | 13,750 |
23.05.24 21:19:05 | 38 | 13,740 |
23.05.24 21:14:17 | 0 | 13,750 |
23.05.24 21:11:00 | 109 | 13,740 |
23.05.24 20:43:50 | 0 | 13,750 |
23.05.24 20:13:30 | 0 | 13,750 |
23.05.24 20:04:35 | 100 | 13,800 |
23.05.24 19:43:19 | 0 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:21:24 | 40 | 13,750 |
23.05.24 19:13:20 | 0 | 13,800 |
23.05.24 18:43:02 | 0 | 13,780 |
23.05.24 18:13:13 | 0 | 13,780 |
23.05.24 17:56:41 | 144 | 13,780 |
23.05.24 17:43:05 | 0 | 13,800 |
23.05.24 17:26:45 | 360 | 13,860 |
23.05.24 17:13:16 | 0 | 13,880 |
23.05.24 17:04:52 | 5 | 13,870 |
23.05.24 16:43:05 | 0 | 13,850 |
23.05.24 16:13:14 | 0 | 13,850 |
23.05.24 15:43:06 | 0 | 13,870 |
23.05.24 15:13:33 | 0 | 13,880 |
23.05.24 15:04:05 | 42 | 13,880 |
23.05.24 14:43:41 | 0 | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:13:46 | 0 | 13,890 |
23.05.24 13:44:13 | 0 | 13,900 |
23.05.24 13:13:39 | 0 | 13,860 |
23.05.24 13:12:26 | 100 | 13,890 |
23.05.24 13:06:05 | 10 | 13,840 |
23.05.24 12:43:55 | 0 | 13,840 |
23.05.24 12:13:08 | 0 | 13,840 |
23.05.24 11:43:10 | 0 | 13,840 |
23.05.24 11:13:10 | 0 | 13,840 |
23.05.24 10:44:38 | 58 | 13,840 |
23.05.24 10:43:40 | 100 | 13,810 |
23.05.24 10:43:13 | 0 | 13,840 |
23.05.24 10:13:16 | 0 | 13,850 |
23.05.24 09:54:11 | 49 | 13,880 |
23.05.24 09:54:11 | 71 | 13,880 |