SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:44:12 | 0 | 13,870 |
27.05.24 12:13:43 | 0 | 13,870 |
27.05.24 11:43:55 | 0 | 13,870 |
27.05.24 11:42:30 | 2 | 13,870 |
27.05.24 11:14:07 | 0 | 13,860 |
27.05.24 10:48:42 | 500 | 13,860 |
27.05.24 10:48:41 | 200 | 13,860 |
27.05.24 10:44:23 | 0 | 13,860 |
27.05.24 10:31:29 | 10 | 13,910 |
27.05.24 10:14:08 | 0 | 13,880 |
27.05.24 10:00:20 | 35 | 13,850 |
27.05.24 09:43:30 | 40 | 13,870 |
27.05.24 09:43:23 | 0 | 13,850 |
27.05.24 09:34:02 | 30 | 13,850 |
27.05.24 09:23:24 | 25 | 13,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:17:53 | 18 | 13,890 |
27.05.24 09:13:29 | 0 | 13,890 |
27.05.24 08:21:24 | 30 | 13,830 |
27.05.24 08:00:40 | 0 | 13,890 |
24.05.24 21:43:09 | 0 | 13,890 |
24.05.24 21:13:42 | 0 | 13,890 |
24.05.24 20:43:16 | 0 | 13,940 |
24.05.24 20:13:04 | 0 | 13,940 |
24.05.24 19:53:13 | 60 | 13,940 |
24.05.24 19:48:35 | 120 | 13,860 |
24.05.24 19:43:26 | 0 | 13,890 |
24.05.24 19:13:25 | 0 | 13,890 |
24.05.24 18:43:39 | 0 | 13,890 |
24.05.24 18:13:34 | 0 | 13,890 |
24.05.24 17:43:42 | 0 | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:13:44 | 0 | 13,890 |
24.05.24 16:45:34 | 5 | 13,880 |
24.05.24 16:43:57 | 0 | 13,880 |
24.05.24 16:14:50 | 20 | 13,920 |
24.05.24 16:13:35 | 0 | 13,920 |
24.05.24 15:43:26 | 0 | 13,900 |
24.05.24 15:13:41 | 0 | 13,900 |
24.05.24 14:43:53 | 0 | 13,920 |
24.05.24 14:39:39 | 179 | 13,920 |
24.05.24 14:19:35 | 8 | 13,910 |
24.05.24 14:13:25 | 42 | 13,910 |
24.05.24 14:13:11 | 0 | 13,900 |
24.05.24 13:43:18 | 0 | 13,860 |
24.05.24 13:29:15 | 500 | 13,860 |
24.05.24 13:13:25 | 0 | 13,860 |