SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:09 | 400 | 14,000 |
16.05.24 18:17:09 | 36 | 14,050 |
16.05.24 18:14:10 | 0 | 14,050 |
16.05.24 18:12:07 | 40 | 14,020 |
16.05.24 18:08:26 | 23 | 14,000 |
16.05.24 17:54:32 | 66 | 14,090 |
16.05.24 17:43:50 | 0 | 14,050 |
16.05.24 17:40:20 | 178 | 14,080 |
16.05.24 17:38:36 | 23 | 13,990 |
16.05.24 17:36:59 | 300 | 14,000 |
16.05.24 17:32:53 | 65 | 13,890 |
16.05.24 17:23:34 | 50 | 13,960 |
16.05.24 17:13:19 | 0 | 14,000 |
16.05.24 17:07:55 | 25 | 13,940 |
16.05.24 17:02:27 | 3 | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:01:04 | 6 | 13,980 |
16.05.24 16:52:19 | 718 | 13,940 |
16.05.24 16:49:05 | 125 | 13,880 |
16.05.24 16:43:45 | 0 | 13,850 |
16.05.24 16:38:19 | 37 | 13,850 |
16.05.24 16:24:32 | 62 | 13,950 |
16.05.24 16:21:59 | 18 | 13,910 |
16.05.24 16:14:20 | 40 | 13,940 |
16.05.24 16:13:41 | 0 | 13,940 |
16.05.24 16:10:18 | 44 | 13,930 |
16.05.24 16:09:24 | 3,50 Tsd. | 13,920 |
16.05.24 16:08:18 | 108 | 13,930 |
16.05.24 15:58:18 | 120 | 13,980 |
16.05.24 15:49:38 | 18 | 14,100 |
16.05.24 15:49:24 | 200 | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:47:54 | 18 | 14,080 |
16.05.24 15:43:53 | 0 | 14,090 |
16.05.24 15:37:55 | 40 | 14,090 |
16.05.24 15:35:10 | 99 | 14,100 |
16.05.24 15:27:28 | 500 | 14,090 |
16.05.24 15:26:59 | 100 | 14,090 |
16.05.24 15:26:27 | 50 | 14,090 |
16.05.24 15:26:22 | 500 | 14,090 |
16.05.24 15:25:00 | 100 | 14,100 |
16.05.24 15:24:54 | 40 | 14,080 |
16.05.24 15:24:28 | 20 | 14,070 |
16.05.24 15:18:33 | 20 | 14,060 |
16.05.24 15:14:57 | 340 | 14,020 |
16.05.24 15:13:55 | 0 | 14,020 |
16.05.24 14:58:49 | 40 | 14,050 |