SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 14,040 |
31.05.24 13:32:41 | 250 | 13,990 |
31.05.24 08:01:32 | 0 | 13,830 |
30.05.24 16:32:13 | 100 | 13,880 |
30.05.24 08:04:44 | 0 | 13,640 |
29.05.24 12:46:04 | 20 | 13,840 |
29.05.24 08:00:25 | 0 | 13,660 |
28.05.24 11:51:03 | 300 | 13,890 |
28.05.24 08:04:15 | 0 | 13,800 |
27.05.24 14:42:03 | 120 | 13,910 |
27.05.24 08:04:55 | 0 | 13,820 |
24.05.24 08:01:17 | 0 | 13,680 |
23.05.24 08:01:32 | 0 | 13,800 |
22.05.24 08:03:03 | 0 | 13,960 |
21.05.24 08:00:08 | 0 | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:51:05 | 200 | 14,000 |
20.05.24 08:02:48 | 0 | 14,000 |
17.05.24 09:41:08 | 50 | 14,170 |
17.05.24 08:02:54 | 0 | 13,950 |
16.05.24 08:04:55 | 0 | 13,450 |
15.05.24 08:00:13 | 0 | 13,360 |
14.05.24 08:00:18 | 0 | 13,330 |
13.05.24 13:13:53 | 400 | 13,460 |
13.05.24 08:02:12 | 0 | 13,440 |
10.05.24 08:07:34 | 0 | 13,480 |
09.05.24 08:03:28 | 0 | 13,450 |
08.05.24 08:00:12 | 0 | 13,500 |
07.05.24 08:00:02 | 0 | 13,410 |
06.05.24 08:00:13 | 0 | 13,310 |
Keine Daten verfügbar