SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:15:20 | 200 | 14,170 |
17.05.24 11:13:46 | 0 | 14,150 |
17.05.24 10:57:55 | 300 | 14,170 |
17.05.24 10:55:54 | 100 | 14,170 |
17.05.24 10:55:49 | 100 | 14,150 |
17.05.24 10:43:52 | 0 | 14,150 |
17.05.24 10:41:37 | 200 | 14,150 |
17.05.24 10:32:08 | 177 | 14,160 |
17.05.24 10:31:10 | 18 | 14,130 |
17.05.24 10:30:10 | 74 | 14,130 |
17.05.24 10:24:04 | 100 | 14,170 |
17.05.24 10:21:32 | 40 | 14,140 |
17.05.24 10:17:28 | 300 | 14,130 |
17.05.24 10:13:16 | 0 | 14,110 |
17.05.24 10:04:26 | 36 | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:44:04 | 0 | 14,160 |
17.05.24 09:40:57 | 19 | 14,160 |
17.05.24 09:40:44 | 72 | 14,170 |
17.05.24 09:39:32 | 43 | 14,140 |
17.05.24 09:24:56 | 22 | 14,230 |
17.05.24 09:24:56 | 36 | 14,230 |
17.05.24 09:24:56 | 36 | 14,230 |
17.05.24 09:24:56 | 20 | 14,210 |
17.05.24 09:24:56 | 500 | 14,210 |
17.05.24 09:24:55 | 40 | 14,210 |
17.05.24 09:16:28 | 25 | 14,190 |
17.05.24 09:14:23 | 0 | 14,190 |
17.05.24 09:06:31 | 36 | 14,150 |
17.05.24 09:05:42 | 59 | 14,130 |
17.05.24 09:05:42 | 100 | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:00:17 | 213 | 14,150 |
17.05.24 08:27:35 | 50 | 14,110 |
17.05.24 08:00:44 | 200 | 14,110 |
16.05.24 21:43:47 | 0 | 13,950 |
16.05.24 21:14:22 | 0 | 13,950 |
16.05.24 20:58:37 | 2 | 14,040 |
16.05.24 20:44:14 | 0 | 14,040 |
16.05.24 20:13:45 | 0 | 14,050 |
16.05.24 20:00:21 | 18 | 14,080 |
16.05.24 19:44:05 | 0 | 14,050 |
16.05.24 19:26:07 | 500 | 14,070 |
16.05.24 19:14:17 | 0 | 14,050 |
16.05.24 18:44:02 | 0 | 14,050 |
16.05.24 18:38:43 | 15 | 14,080 |
16.05.24 18:22:18 | 500 | 14,000 |