SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:47 | 18 | 14,140 |
21:43:36 | 0 | 14,140 |
21:13:39 | 0 | 14,150 |
20:43:53 | 0 | 14,150 |
20:14:09 | 0 | 14,090 |
19:43:16 | 0 | 14,090 |
19:22:46 | 2 | 14,040 |
19:15:31 | 40 | 14,040 |
19:13:46 | 0 | 14,140 |
18:43:51 | 0 | 14,150 |
18:27:09 | 355 | 14,040 |
18:27:07 | 35 | 14,140 |
18:14:03 | 0 | 14,070 |
17:44:04 | 0 | 14,070 |
17:14:28 | 36 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:23 | 0 | 14,060 |
16:43:53 | 0 | 14,060 |
16:13:43 | 0 | 14,060 |
16:11:07 | 9 | 14,050 |
15:48:29 | 155 | 14,030 |
15:44:21 | 0 | 14,050 |
15:41:11 | 36 | 14,050 |
15:30:20 | 200 | 14,100 |
15:14:51 | 37 | 14,120 |
15:13:41 | 0 | 14,150 |
15:11:16 | 707 | 14,120 |
15:06:13 | 40 | 14,160 |
14:43:32 | 0 | 14,120 |
14:36:51 | 36 | 14,120 |
14:19:34 | 16 | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:20 | 0 | 14,120 |
14:10:28 | 50 | 14,120 |
14:07:20 | 8 | 14,120 |
14:04:37 | 200 | 14,120 |
14:04:27 | 38 | 14,120 |
13:52:57 | 61 | 14,110 |
13:43:19 | 0 | 14,100 |
13:31:46 | 708 | 14,100 |
13:30:55 | 1,00 Tsd. | 14,100 |
13:30:55 | 100 | 14,100 |
13:30:55 | 500 | 14,100 |
13:30:54 | 18 | 14,100 |
13:13:29 | 0 | 14,080 |
12:43:41 | 0 | 14,040 |
12:13:32 | 0 | 14,040 |