SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:14:08 | 0 | 14,160 |
07.06.24 10:13:54 | 4 | 14,150 |
07.06.24 10:07:56 | 400 | 14,180 |
07.06.24 09:44:08 | 0 | 14,200 |
07.06.24 09:13:55 | 0 | 14,200 |
07.06.24 08:28:26 | 4 | 14,100 |
07.06.24 08:00:35 | 0 | 14,100 |
06.06.24 21:44:25 | 0 | 14,140 |
06.06.24 21:13:22 | 0 | 14,140 |
06.06.24 20:43:28 | 0 | 14,140 |
06.06.24 20:13:59 | 0 | 14,140 |
06.06.24 19:43:47 | 0 | 14,140 |
06.06.24 19:14:20 | 0 | 14,140 |
06.06.24 18:44:23 | 0 | 14,140 |
06.06.24 18:14:26 | 0 | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:44:25 | 0 | 14,140 |
06.06.24 17:43:54 | 7 | 14,140 |
06.06.24 17:37:01 | 1 | 14,230 |
06.06.24 17:36:32 | 2 | 14,230 |
06.06.24 17:14:17 | 0 | 14,210 |
06.06.24 16:44:21 | 0 | 14,210 |
06.06.24 16:21:34 | 6 | 14,210 |
06.06.24 16:14:23 | 0 | 14,210 |
06.06.24 16:13:09 | 71 | 14,210 |
06.06.24 15:59:56 | 2 | 14,180 |
06.06.24 15:54:40 | 36 | 14,220 |
06.06.24 15:44:16 | 0 | 14,220 |
06.06.24 15:14:12 | 0 | 14,220 |
06.06.24 15:09:21 | 40 | 14,220 |
06.06.24 14:44:04 | 0 | 14,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:35:27 | 70 | 14,210 |
06.06.24 14:26:38 | 20 | 14,180 |
06.06.24 14:17:32 | 5 | 14,240 |
06.06.24 14:13:44 | 0 | 14,240 |
06.06.24 14:08:44 | 35 | 14,240 |
06.06.24 13:59:04 | 97 | 14,230 |
06.06.24 13:44:13 | 0 | 14,250 |
06.06.24 13:13:33 | 0 | 14,260 |
06.06.24 12:52:47 | 20 | 14,260 |
06.06.24 12:43:31 | 0 | 14,260 |
06.06.24 12:14:28 | 70 | 14,270 |
06.06.24 12:13:31 | 0 | 14,260 |
06.06.24 11:43:42 | 0 | 14,260 |
06.06.24 11:13:52 | 0 | 14,260 |
06.06.24 10:44:03 | 0 | 14,260 |