SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:14:06 | 0 | 13,860 |
22.05.24 19:05:04 | 50 | 13,900 |
22.05.24 18:52:27 | 3 | 13,900 |
22.05.24 18:44:10 | 0 | 13,860 |
22.05.24 18:13:39 | 0 | 13,850 |
22.05.24 17:43:07 | 0 | 13,850 |
22.05.24 17:21:50 | 37 | 13,850 |
22.05.24 17:14:24 | 0 | 13,820 |
22.05.24 17:09:41 | 723 | 13,820 |
22.05.24 17:09:41 | 723 | 13,820 |
22.05.24 17:04:07 | 373 | 13,820 |
22.05.24 16:51:56 | 50 | 13,800 |
22.05.24 16:51:56 | 21 | 13,800 |
22.05.24 16:51:56 | 4 | 13,780 |
22.05.24 16:51:54 | 100 | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:44:20 | 0 | 13,800 |
22.05.24 16:38:18 | 31 | 13,860 |
22.05.24 16:29:13 | 45 | 13,880 |
22.05.24 16:27:29 | 30 | 13,880 |
22.05.24 16:22:22 | 93 | 13,910 |
22.05.24 16:13:39 | 0 | 13,880 |
22.05.24 16:09:07 | 80 | 13,880 |
22.05.24 16:02:29 | 720 | 13,890 |
22.05.24 16:01:10 | 42 | 13,880 |
22.05.24 15:47:58 | 54 | 13,900 |
22.05.24 15:43:40 | 0 | 13,870 |
22.05.24 15:13:59 | 0 | 13,870 |
22.05.24 15:05:00 | 10 | 13,870 |
22.05.24 14:58:31 | 42 | 13,870 |
22.05.24 14:43:56 | 0 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:38:29 | 600 | 13,850 |
22.05.24 14:31:40 | 600 | 13,850 |
22.05.24 14:30:57 | 600 | 13,850 |
22.05.24 14:15:06 | 213 | 13,810 |
22.05.24 14:14:08 | 0 | 13,810 |
22.05.24 14:10:35 | 50 | 13,810 |
22.05.24 13:56:10 | 14 | 13,820 |
22.05.24 13:54:30 | 80 | 13,830 |
22.05.24 13:44:20 | 0 | 13,840 |
22.05.24 13:19:01 | 2 | 13,850 |
22.05.24 13:14:37 | 25 | 13,850 |
22.05.24 13:14:11 | 0 | 13,830 |
22.05.24 13:12:02 | 19 | 13,830 |
22.05.24 12:58:49 | 400 | 13,820 |
22.05.24 12:43:40 | 0 | 13,890 |