DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:13:42 | 0 | 48,900 |
10.05.24 09:49:58 | 6 | 48,900 |
10.05.24 09:43:39 | 0 | 49,150 |
10.05.24 09:13:27 | 0 | 49,150 |
10.05.24 09:10:15 | 10 | 49,150 |
10.05.24 08:00:34 | 0 | 48,250 |
09.05.24 21:43:02 | 0 | 48,250 |
09.05.24 21:13:12 | 0 | 48,250 |
09.05.24 20:43:34 | 0 | 48,250 |
09.05.24 20:13:52 | 0 | 48,250 |
09.05.24 19:49:17 | 11 | 48,800 |
09.05.24 19:43:43 | 0 | 48,250 |
09.05.24 19:13:49 | 0 | 48,250 |
09.05.24 18:43:36 | 0 | 48,250 |
09.05.24 18:13:33 | 0 | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:44:13 | 0 | 48,250 |
09.05.24 17:13:44 | 6 | 48,350 |
09.05.24 17:13:41 | 0 | 48,350 |
09.05.24 16:43:03 | 0 | 48,200 |
09.05.24 16:13:09 | 0 | 48,350 |
09.05.24 15:43:13 | 0 | 48,200 |
09.05.24 15:13:11 | 0 | 48,550 |
09.05.24 14:44:55 | 20 | 48,550 |
09.05.24 14:43:34 | 0 | 48,250 |
09.05.24 14:14:02 | 0 | 48,250 |
09.05.24 13:43:34 | 0 | 48,200 |
09.05.24 13:29:06 | 9 | 48,300 |
09.05.24 13:13:01 | 0 | 48,300 |
09.05.24 12:43:39 | 0 | 48,300 |
09.05.24 12:31:15 | 30 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:29:43 | 9 | 48,600 |
09.05.24 12:19:54 | 6 | 48,700 |
09.05.24 12:13:02 | 0 | 48,600 |
09.05.24 11:43:45 | 0 | 48,600 |
09.05.24 11:13:23 | 0 | 48,600 |
09.05.24 10:43:40 | 0 | 48,800 |
09.05.24 10:32:36 | 11 | 48,800 |
09.05.24 10:14:14 | 0 | 48,800 |
09.05.24 09:43:42 | 0 | 48,850 |
09.05.24 09:43:35 | 4 | 48,850 |
09.05.24 09:26:11 | 30 | 48,450 |
09.05.24 09:14:18 | 0 | 48,450 |
09.05.24 08:00:31 | 24 | 48,450 |
08.05.24 21:44:33 | 5 | 50,100 |
08.05.24 21:44:01 | 0 | 49,550 |