DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:13:24 | 0 | 50,600 |
16.05.24 14:44:01 | 0 | 50,600 |
16.05.24 14:14:13 | 0 | 50,600 |
16.05.24 13:50:30 | 10 | 50,600 |
16.05.24 13:44:22 | 0 | 50,600 |
16.05.24 13:13:31 | 0 | 50,600 |
16.05.24 12:43:29 | 0 | 50,500 |
16.05.24 12:13:45 | 0 | 50,500 |
16.05.24 11:43:24 | 0 | 50,500 |
16.05.24 11:14:11 | 0 | 50,500 |
16.05.24 10:43:34 | 0 | 50,600 |
16.05.24 10:14:24 | 0 | 50,200 |
16.05.24 09:44:11 | 0 | 50,100 |
16.05.24 09:13:25 | 0 | 50,300 |
16.05.24 08:00:34 | 0 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:43:49 | 0 | 50,300 |
15.05.24 21:14:15 | 0 | 50,300 |
15.05.24 20:43:26 | 0 | 50,300 |
15.05.24 20:13:31 | 0 | 50,300 |
15.05.24 19:43:48 | 0 | 50,300 |
15.05.24 19:14:00 | 0 | 50,300 |
15.05.24 18:51:58 | 100 | 50,300 |
15.05.24 18:51:18 | 100 | 50,300 |
15.05.24 18:43:32 | 0 | 50,000 |
15.05.24 18:13:02 | 0 | 50,000 |
15.05.24 18:03:24 | 16 | 50,000 |
15.05.24 17:43:13 | 0 | 50,300 |
15.05.24 17:14:13 | 0 | 50,300 |
15.05.24 17:12:21 | 30 | 50,300 |
15.05.24 16:43:51 | 0 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:13:31 | 0 | 50,200 |
15.05.24 15:55:51 | 11 | 50,100 |
15.05.24 15:44:07 | 0 | 50,200 |
15.05.24 15:14:19 | 0 | 50,000 |
15.05.24 14:43:56 | 0 | 50,000 |
15.05.24 14:13:33 | 0 | 49,850 |
15.05.24 13:43:05 | 0 | 49,850 |
15.05.24 13:13:02 | 0 | 49,850 |
15.05.24 12:43:07 | 0 | 49,850 |
15.05.24 12:14:02 | 11 | 49,850 |
15.05.24 12:13:04 | 0 | 49,850 |
15.05.24 11:43:12 | 0 | 49,650 |
15.05.24 11:13:29 | 0 | 49,650 |
15.05.24 10:43:14 | 0 | 49,650 |
15.05.24 10:13:25 | 0 | 49,650 |