DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:44:00 | 0 | 49,950 |
22.05.24 14:14:17 | 0 | 49,950 |
22.05.24 13:43:13 | 0 | 49,950 |
22.05.24 13:29:37 | 10 | 49,950 |
22.05.24 13:13:18 | 0 | 50,200 |
22.05.24 13:11:13 | 200 | 50,600 |
22.05.24 12:43:30 | 0 | 50,400 |
22.05.24 12:13:12 | 0 | 50,400 |
22.05.24 11:43:05 | 0 | 50,400 |
22.05.24 11:17:19 | 3 | 50,400 |
22.05.24 11:13:26 | 0 | 50,400 |
22.05.24 11:05:03 | 200 | 50,100 |
22.05.24 10:43:40 | 0 | 50,800 |
22.05.24 10:13:43 | 0 | 50,900 |
22.05.24 09:43:32 | 0 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:13:26 | 0 | 51,000 |
22.05.24 09:00:29 | 20 | 50,500 |
22.05.24 08:00:03 | 0 | 51,500 |
21.05.24 21:43:41 | 0 | 51,500 |
21.05.24 21:13:45 | 0 | 51,500 |
21.05.24 20:44:15 | 0 | 51,500 |
21.05.24 20:13:42 | 0 | 51,500 |
21.05.24 19:43:27 | 0 | 51,500 |
21.05.24 19:13:44 | 0 | 51,500 |
21.05.24 18:43:30 | 0 | 51,500 |
21.05.24 18:13:52 | 0 | 51,200 |
21.05.24 18:06:31 | 35 | 51,200 |
21.05.24 17:44:15 | 0 | 51,200 |
21.05.24 17:40:03 | 5 | 51,200 |
21.05.24 17:14:09 | 0 | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:44:01 | 0 | 51,300 |
21.05.24 16:13:43 | 0 | 51,300 |
21.05.24 16:05:11 | 20 | 51,300 |
21.05.24 15:44:11 | 0 | 51,300 |
21.05.24 15:13:48 | 23 | 51,300 |
21.05.24 15:13:31 | 0 | 51,400 |
21.05.24 14:43:54 | 0 | 51,400 |
21.05.24 14:13:12 | 0 | 51,500 |
21.05.24 13:47:09 | 1 | 51,500 |
21.05.24 13:43:28 | 0 | 51,500 |
21.05.24 13:18:23 | 192 | 51,500 |
21.05.24 13:13:48 | 0 | 51,500 |
21.05.24 12:44:04 | 0 | 50,900 |
21.05.24 12:13:25 | 0 | 50,800 |
21.05.24 11:43:46 | 0 | 50,800 |