DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:44:24 | 0 | 50,100 |
17.05.24 18:13:42 | 0 | 50,100 |
17.05.24 17:43:12 | 0 | 50,100 |
17.05.24 17:13:16 | 0 | 50,100 |
17.05.24 16:43:30 | 0 | 50,100 |
17.05.24 16:13:54 | 0 | 50,100 |
17.05.24 15:49:09 | 13 | 49,900 |
17.05.24 15:43:00 | 0 | 49,900 |
17.05.24 15:13:49 | 0 | 49,750 |
17.05.24 14:43:33 | 0 | 49,700 |
17.05.24 14:14:00 | 0 | 49,700 |
17.05.24 14:10:53 | 260 | 49,700 |
17.05.24 13:44:11 | 0 | 49,850 |
17.05.24 13:14:10 | 0 | 49,950 |
17.05.24 12:43:53 | 0 | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:14:18 | 0 | 49,950 |
17.05.24 12:08:21 | 200 | 49,900 |
17.05.24 11:44:25 | 0 | 50,100 |
17.05.24 11:13:54 | 0 | 50,100 |
17.05.24 10:44:14 | 0 | 50,100 |
17.05.24 10:13:30 | 0 | 50,100 |
17.05.24 09:44:07 | 0 | 50,100 |
17.05.24 09:13:30 | 0 | 50,100 |
17.05.24 08:00:45 | 0 | 50,100 |
16.05.24 21:43:01 | 0 | 50,100 |
16.05.24 21:13:20 | 0 | 50,100 |
16.05.24 20:43:11 | 0 | 50,100 |
16.05.24 20:13:16 | 0 | 50,100 |
16.05.24 19:58:09 | 3 | 50,100 |
16.05.24 19:43:11 | 0 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:13:06 | 0 | 50,200 |
16.05.24 18:43:14 | 0 | 50,200 |
16.05.24 18:13:19 | 0 | 50,200 |
16.05.24 17:43:09 | 0 | 50,200 |
16.05.24 17:37:29 | 1 | 50,200 |
16.05.24 17:13:03 | 0 | 50,400 |
16.05.24 16:43:11 | 0 | 50,400 |
16.05.24 16:13:23 | 0 | 50,400 |
16.05.24 15:43:32 | 0 | 50,600 |
16.05.24 15:13:24 | 0 | 50,600 |
16.05.24 14:44:01 | 0 | 50,600 |
16.05.24 14:14:13 | 0 | 50,600 |
16.05.24 13:50:30 | 10 | 50,600 |
16.05.24 13:44:22 | 0 | 50,600 |
16.05.24 13:13:31 | 0 | 50,600 |