DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:44:07 | 0 | 50,600 |
04.06.24 11:38:55 | 6 | 50,600 |
04.06.24 11:13:41 | 0 | 51,000 |
04.06.24 11:00:22 | 300 | 51,100 |
04.06.24 10:43:52 | 0 | 51,000 |
04.06.24 10:13:22 | 0 | 51,100 |
04.06.24 09:43:18 | 0 | 51,100 |
04.06.24 09:14:19 | 0 | 51,100 |
04.06.24 08:00:40 | 0 | 51,100 |
03.06.24 21:43:10 | 0 | 51,100 |
03.06.24 21:13:37 | 0 | 51,100 |
03.06.24 21:12:02 | 6 | 51,100 |
03.06.24 20:43:21 | 0 | 50,800 |
03.06.24 20:13:13 | 0 | 50,800 |
03.06.24 19:44:02 | 0 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:14:20 | 0 | 50,800 |
03.06.24 18:44:15 | 0 | 50,800 |
03.06.24 18:14:07 | 0 | 50,800 |
03.06.24 17:44:24 | 0 | 50,800 |
03.06.24 17:14:05 | 0 | 50,800 |
03.06.24 16:43:40 | 0 | 50,800 |
03.06.24 16:43:27 | 50 | 50,800 |
03.06.24 16:14:10 | 0 | 50,800 |
03.06.24 15:43:58 | 0 | 50,800 |
03.06.24 15:34:52 | 25 | 50,800 |
03.06.24 15:13:55 | 0 | 50,800 |
03.06.24 14:44:09 | 0 | 50,800 |
03.06.24 14:14:14 | 0 | 50,800 |
03.06.24 13:43:26 | 0 | 50,700 |
03.06.24 13:14:01 | 0 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:43:46 | 0 | 50,700 |
03.06.24 12:14:03 | 0 | 50,700 |
03.06.24 11:44:04 | 0 | 50,700 |
03.06.24 11:13:27 | 0 | 50,700 |
03.06.24 10:43:23 | 0 | 50,700 |
03.06.24 10:13:19 | 0 | 50,700 |
03.06.24 09:43:45 | 0 | 50,700 |
03.06.24 09:14:08 | 0 | 50,700 |
03.06.24 09:07:30 | 22 | 50,700 |
03.06.24 08:00:03 | 0 | 50,100 |
31.05.24 21:43:15 | 0 | 50,100 |
31.05.24 21:13:27 | 0 | 50,100 |
31.05.24 20:44:00 | 0 | 50,100 |
31.05.24 20:14:13 | 0 | 50,100 |
31.05.24 19:44:27 | 0 | 50,100 |