DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:14:13 | 0 | 50,300 |
15.05.24 17:12:21 | 30 | 50,300 |
15.05.24 16:43:51 | 0 | 50,200 |
15.05.24 16:13:31 | 0 | 50,200 |
15.05.24 15:55:51 | 11 | 50,100 |
15.05.24 15:44:07 | 0 | 50,200 |
15.05.24 15:14:19 | 0 | 50,000 |
15.05.24 14:43:56 | 0 | 50,000 |
15.05.24 14:13:33 | 0 | 49,850 |
15.05.24 13:43:05 | 0 | 49,850 |
15.05.24 13:13:02 | 0 | 49,850 |
15.05.24 12:43:07 | 0 | 49,850 |
15.05.24 12:14:02 | 11 | 49,850 |
15.05.24 12:13:04 | 0 | 49,850 |
15.05.24 11:43:12 | 0 | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:13:29 | 0 | 49,650 |
15.05.24 10:43:14 | 0 | 49,650 |
15.05.24 10:13:25 | 0 | 49,650 |
15.05.24 10:10:11 | 103 | 49,650 |
15.05.24 09:43:53 | 0 | 49,200 |
15.05.24 09:14:01 | 0 | 49,200 |
15.05.24 08:00:02 | 0 | 49,200 |
14.05.24 21:43:13 | 0 | 49,200 |
14.05.24 21:13:22 | 0 | 49,200 |
14.05.24 20:43:11 | 0 | 49,200 |
14.05.24 20:13:10 | 0 | 49,150 |
14.05.24 19:43:16 | 0 | 49,100 |
14.05.24 19:13:36 | 0 | 49,350 |
14.05.24 18:44:23 | 0 | 49,350 |
14.05.24 18:13:15 | 0 | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:43:16 | 0 | 49,350 |
14.05.24 17:14:28 | 0 | 49,350 |
14.05.24 16:44:26 | 0 | 49,350 |
14.05.24 16:14:22 | 0 | 49,350 |
14.05.24 15:43:25 | 0 | 49,300 |
14.05.24 15:25:49 | 1 | 49,300 |
14.05.24 15:13:41 | 0 | 49,300 |
14.05.24 14:43:23 | 0 | 49,350 |
14.05.24 14:14:08 | 0 | 49,250 |
14.05.24 13:44:08 | 0 | 49,250 |
14.05.24 13:13:26 | 0 | 49,150 |
14.05.24 12:43:25 | 0 | 49,150 |
14.05.24 12:13:16 | 0 | 49,150 |
14.05.24 11:44:16 | 0 | 49,150 |
14.05.24 11:14:15 | 0 | 49,150 |