DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:02 | 0 | 50,100 |
21:13:54 | 0 | 50,100 |
20:43:56 | 0 | 50,100 |
20:13:30 | 0 | 50,100 |
19:43:17 | 0 | 50,100 |
19:13:06 | 0 | 50,100 |
18:44:24 | 0 | 50,100 |
18:13:42 | 0 | 50,100 |
17:43:12 | 0 | 50,100 |
17:13:16 | 0 | 50,100 |
16:43:30 | 0 | 50,100 |
16:13:54 | 0 | 50,100 |
15:49:09 | 13 | 49,900 |
15:43:00 | 0 | 49,900 |
15:13:49 | 0 | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:33 | 0 | 49,700 |
14:14:00 | 0 | 49,700 |
14:10:53 | 260 | 49,700 |
13:44:11 | 0 | 49,850 |
13:14:10 | 0 | 49,950 |
12:43:53 | 0 | 49,950 |
12:14:18 | 0 | 49,950 |
12:08:21 | 200 | 49,900 |
11:44:25 | 0 | 50,100 |
11:13:54 | 0 | 50,100 |
10:44:14 | 0 | 50,100 |
10:13:30 | 0 | 50,100 |
09:44:07 | 0 | 50,100 |
09:13:30 | 0 | 50,100 |
08:00:45 | 0 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:01 | 0 | 50,100 |
16.05.24 21:13:20 | 0 | 50,100 |
16.05.24 20:43:11 | 0 | 50,100 |
16.05.24 20:13:16 | 0 | 50,100 |
16.05.24 19:58:09 | 3 | 50,100 |
16.05.24 19:43:11 | 0 | 50,200 |
16.05.24 19:13:06 | 0 | 50,200 |
16.05.24 18:43:14 | 0 | 50,200 |
16.05.24 18:13:19 | 0 | 50,200 |
16.05.24 17:43:09 | 0 | 50,200 |
16.05.24 17:37:29 | 1 | 50,200 |
16.05.24 17:13:03 | 0 | 50,400 |
16.05.24 16:43:11 | 0 | 50,400 |
16.05.24 16:13:23 | 0 | 50,400 |
16.05.24 15:43:32 | 0 | 50,600 |