GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:49:28 | 53 | 38,100 |
07.06.24 11:43:26 | 0 | 38,000 |
07.06.24 11:30:11 | 25 | 37,920 |
07.06.24 11:29:44 | 10 | 38,020 |
07.06.24 11:14:15 | 0 | 37,940 |
07.06.24 10:50:11 | 15 | 37,940 |
07.06.24 10:47:23 | 15 | 37,820 |
07.06.24 10:44:17 | 0 | 37,820 |
07.06.24 10:13:28 | 0 | 37,820 |
07.06.24 09:43:49 | 0 | 37,640 |
07.06.24 09:13:43 | 0 | 37,380 |
07.06.24 09:10:32 | 100 | 37,340 |
07.06.24 08:42:16 | 25 | 37,120 |
07.06.24 08:00:37 | 0 | 37,200 |
06.06.24 21:44:08 | 0 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:14:09 | 0 | 37,200 |
06.06.24 20:44:17 | 0 | 37,200 |
06.06.24 20:14:24 | 0 | 37,200 |
06.06.24 19:44:25 | 0 | 37,200 |
06.06.24 19:14:26 | 0 | 37,200 |
06.06.24 18:44:16 | 0 | 37,200 |
06.06.24 18:13:44 | 0 | 37,200 |
06.06.24 17:44:01 | 0 | 37,200 |
06.06.24 17:14:01 | 0 | 37,200 |
06.06.24 17:03:07 | 14 | 37,200 |
06.06.24 16:44:24 | 0 | 37,100 |
06.06.24 16:14:17 | 0 | 37,000 |
06.06.24 16:09:07 | 40 | 37,000 |
06.06.24 15:44:08 | 0 | 37,040 |
06.06.24 15:13:57 | 0 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:43:37 | 0 | 36,920 |
06.06.24 14:13:57 | 0 | 37,040 |
06.06.24 13:43:46 | 0 | 37,140 |
06.06.24 13:14:08 | 0 | 37,140 |
06.06.24 12:43:59 | 0 | 37,140 |
06.06.24 12:14:01 | 0 | 37,020 |
06.06.24 11:44:01 | 0 | 36,940 |
06.06.24 11:43:13 | 3 | 36,940 |
06.06.24 11:40:00 | 17 | 36,940 |
06.06.24 11:27:48 | 14 | 37,080 |
06.06.24 11:13:56 | 0 | 37,200 |
06.06.24 10:43:45 | 0 | 37,240 |
06.06.24 10:18:53 | 25 | 37,240 |
06.06.24 10:14:15 | 0 | 37,180 |
06.06.24 10:13:42 | 14 | 37,180 |