GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:43:17 | 0 | 37,560 |
16.05.24 16:13:30 | 0 | 37,500 |
16.05.24 15:56:30 | 15 | 37,500 |
16.05.24 15:49:01 | 1 | 37,480 |
16.05.24 15:48:44 | 100 | 37,480 |
16.05.24 15:43:57 | 0 | 37,500 |
16.05.24 15:39:32 | 7 | 37,580 |
16.05.24 15:13:44 | 0 | 37,600 |
16.05.24 14:43:35 | 0 | 37,640 |
16.05.24 14:30:44 | 10 | 37,760 |
16.05.24 14:14:07 | 0 | 37,720 |
16.05.24 13:43:49 | 0 | 37,760 |
16.05.24 13:13:59 | 0 | 37,800 |
16.05.24 13:02:32 | 14 | 37,800 |
16.05.24 12:44:19 | 0 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:14:18 | 0 | 37,780 |
16.05.24 12:07:43 | 400 | 37,800 |
16.05.24 11:43:04 | 0 | 37,760 |
16.05.24 11:13:44 | 0 | 37,760 |
16.05.24 10:59:34 | 15 | 37,780 |
16.05.24 10:44:00 | 0 | 37,820 |
16.05.24 10:28:52 | 7 | 37,820 |
16.05.24 10:13:25 | 0 | 37,820 |
16.05.24 09:43:52 | 0 | 37,800 |
16.05.24 09:31:19 | 13 | 37,900 |
16.05.24 09:30:50 | 2 | 37,900 |
16.05.24 09:23:31 | 26 | 37,860 |
16.05.24 09:14:14 | 0 | 37,740 |
16.05.24 08:00:36 | 0 | 37,680 |
15.05.24 21:46:08 | 5 | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:44:58 | 26 | 37,720 |
15.05.24 21:44:18 | 0 | 37,540 |
15.05.24 21:13:56 | 0 | 37,540 |
15.05.24 20:43:48 | 0 | 37,540 |
15.05.24 20:16:45 | 15 | 37,540 |
15.05.24 20:13:51 | 0 | 37,660 |
15.05.24 19:43:55 | 0 | 37,660 |
15.05.24 19:13:09 | 0 | 37,660 |
15.05.24 18:43:33 | 0 | 37,660 |
15.05.24 18:13:51 | 0 | 37,660 |
15.05.24 17:44:00 | 0 | 37,660 |
15.05.24 17:22:11 | 25 | 37,760 |
15.05.24 17:13:35 | 0 | 37,760 |
15.05.24 16:43:36 | 0 | 37,760 |
15.05.24 16:13:37 | 0 | 37,800 |