GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:44 | 0 | 37,560 |
17.05.24 21:14:04 | 0 | 37,560 |
17.05.24 20:43:48 | 0 | 37,560 |
17.05.24 20:17:06 | 6 | 37,560 |
17.05.24 20:13:21 | 0 | 37,440 |
17.05.24 19:43:00 | 0 | 37,440 |
17.05.24 19:13:06 | 0 | 37,440 |
17.05.24 18:43:17 | 0 | 37,440 |
17.05.24 18:13:20 | 0 | 37,440 |
17.05.24 17:43:05 | 0 | 37,440 |
17.05.24 17:13:26 | 0 | 37,440 |
17.05.24 16:43:42 | 0 | 37,440 |
17.05.24 16:14:26 | 0 | 37,500 |
17.05.24 15:44:26 | 0 | 37,540 |
17.05.24 15:14:27 | 0 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:44:26 | 0 | 37,460 |
17.05.24 14:13:29 | 0 | 37,480 |
17.05.24 13:43:18 | 0 | 37,520 |
17.05.24 13:13:27 | 0 | 37,520 |
17.05.24 12:43:34 | 0 | 37,460 |
17.05.24 12:13:07 | 0 | 37,440 |
17.05.24 11:44:05 | 0 | 37,420 |
17.05.24 11:18:05 | 14 | 37,420 |
17.05.24 11:14:15 | 0 | 37,420 |
17.05.24 10:44:26 | 0 | 37,420 |
17.05.24 10:14:11 | 0 | 37,320 |
17.05.24 09:44:10 | 0 | 37,200 |
17.05.24 09:39:14 | 6 | 37,160 |
17.05.24 09:13:46 | 0 | 37,240 |
17.05.24 08:00:36 | 0 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:16 | 0 | 37,400 |
16.05.24 21:13:34 | 0 | 37,400 |
16.05.24 20:43:15 | 0 | 37,400 |
16.05.24 20:13:06 | 0 | 37,400 |
16.05.24 19:47:43 | 10 | 37,400 |
16.05.24 19:43:41 | 0 | 37,240 |
16.05.24 19:39:34 | 11 | 37,240 |
16.05.24 19:26:27 | 27 | 37,420 |
16.05.24 19:13:33 | 0 | 37,320 |
16.05.24 18:43:58 | 0 | 37,320 |
16.05.24 18:13:19 | 0 | 37,320 |
16.05.24 17:43:14 | 0 | 37,300 |
16.05.24 17:36:59 | 30 | 37,300 |
16.05.24 17:13:19 | 0 | 37,580 |
16.05.24 16:44:42 | 15 | 37,580 |