GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:43:52 | 0 | 38,400 |
14.05.24 14:14:12 | 0 | 38,320 |
14.05.24 13:44:01 | 0 | 38,260 |
14.05.24 13:13:00 | 0 | 38,240 |
14.05.24 12:43:09 | 0 | 38,220 |
14.05.24 12:13:14 | 0 | 38,280 |
14.05.24 11:43:33 | 0 | 38,340 |
14.05.24 11:13:55 | 0 | 38,340 |
14.05.24 10:44:01 | 0 | 38,340 |
14.05.24 10:14:29 | 0 | 38,340 |
14.05.24 09:44:02 | 0 | 38,280 |
14.05.24 09:37:42 | 100 | 38,240 |
14.05.24 09:13:38 | 0 | 38,340 |
14.05.24 08:00:42 | 0 | 38,280 |
13.05.24 21:43:22 | 0 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:13:34 | 0 | 38,320 |
13.05.24 20:43:44 | 0 | 38,320 |
13.05.24 20:14:21 | 0 | 38,320 |
13.05.24 19:46:40 | 2 | 38,320 |
13.05.24 19:44:23 | 0 | 38,160 |
13.05.24 19:13:59 | 0 | 38,160 |
13.05.24 18:49:18 | 56 | 38,160 |
13.05.24 18:44:25 | 0 | 38,300 |
13.05.24 18:13:47 | 0 | 38,300 |
13.05.24 17:43:44 | 0 | 38,220 |
13.05.24 17:13:33 | 0 | 38,220 |
13.05.24 16:43:07 | 0 | 38,220 |
13.05.24 16:13:05 | 0 | 38,220 |
13.05.24 15:43:21 | 0 | 38,220 |
13.05.24 15:13:06 | 0 | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:44:25 | 0 | 38,220 |
13.05.24 14:14:18 | 0 | 38,220 |
13.05.24 13:44:13 | 0 | 38,180 |
13.05.24 13:13:46 | 0 | 38,180 |
13.05.24 12:43:19 | 0 | 38,180 |
13.05.24 12:15:41 | 7 | 38,160 |
13.05.24 12:13:18 | 0 | 38,260 |
13.05.24 11:43:10 | 0 | 38,260 |
13.05.24 11:24:01 | 56 | 38,280 |
13.05.24 11:14:23 | 0 | 38,280 |
13.05.24 10:43:18 | 0 | 38,280 |
13.05.24 10:13:45 | 0 | 38,420 |
13.05.24 09:43:25 | 0 | 38,480 |
13.05.24 09:30:08 | 2 | 38,520 |
13.05.24 09:14:01 | 0 | 38,480 |