GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:24 | 0 | 37,800 |
15.05.24 15:13:16 | 0 | 37,640 |
15.05.24 14:43:33 | 0 | 37,640 |
15.05.24 14:14:03 | 0 | 37,700 |
15.05.24 13:43:53 | 0 | 37,660 |
15.05.24 13:32:12 | 80 | 37,660 |
15.05.24 13:13:42 | 0 | 37,620 |
15.05.24 12:49:30 | 3 | 37,620 |
15.05.24 12:48:58 | 1 | 37,620 |
15.05.24 12:44:02 | 0 | 37,700 |
15.05.24 12:42:04 | 15 | 37,700 |
15.05.24 12:14:06 | 0 | 37,740 |
15.05.24 11:43:02 | 0 | 37,660 |
15.05.24 11:29:44 | 7 | 37,660 |
15.05.24 11:13:08 | 0 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:09:25 | 100 | 37,640 |
15.05.24 10:53:16 | 14 | 37,680 |
15.05.24 10:43:04 | 0 | 37,620 |
15.05.24 10:36:59 | 30 | 37,620 |
15.05.24 10:25:31 | 1 | 37,560 |
15.05.24 10:22:10 | 2 | 37,600 |
15.05.24 10:13:11 | 0 | 37,720 |
15.05.24 10:06:13 | 6 | 37,740 |
15.05.24 09:44:13 | 0 | 37,780 |
15.05.24 09:28:34 | 12 | 37,780 |
15.05.24 09:13:48 | 0 | 37,940 |
15.05.24 08:46:37 | 20 | 38,060 |
15.05.24 08:00:37 | 0 | 38,220 |
14.05.24 21:43:48 | 0 | 38,240 |
14.05.24 21:18:55 | 52 | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:13:32 | 0 | 38,080 |
14.05.24 20:43:28 | 0 | 38,080 |
14.05.24 20:13:21 | 0 | 38,080 |
14.05.24 19:44:26 | 0 | 38,080 |
14.05.24 19:13:58 | 0 | 38,080 |
14.05.24 18:44:23 | 0 | 38,080 |
14.05.24 18:13:38 | 0 | 38,080 |
14.05.24 17:43:41 | 0 | 38,080 |
14.05.24 17:13:59 | 0 | 38,080 |
14.05.24 16:43:54 | 0 | 38,040 |
14.05.24 16:40:38 | 7 | 38,020 |
14.05.24 16:13:15 | 0 | 38,280 |
14.05.24 15:43:07 | 0 | 38,360 |
14.05.24 15:13:15 | 0 | 38,400 |
14.05.24 14:58:40 | 15 | 38,420 |