GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:43:25 | 0 | 37,480 |
04.06.24 13:13:20 | 0 | 37,380 |
04.06.24 12:43:23 | 0 | 37,380 |
04.06.24 12:13:23 | 0 | 37,400 |
04.06.24 11:43:14 | 0 | 37,400 |
04.06.24 11:13:13 | 0 | 37,480 |
04.06.24 10:50:30 | 25 | 37,640 |
04.06.24 10:43:02 | 0 | 37,600 |
04.06.24 10:13:27 | 0 | 37,700 |
04.06.24 09:43:27 | 0 | 37,720 |
04.06.24 09:22:10 | 1,00 Tsd. | 37,640 |
04.06.24 09:14:11 | 0 | 37,680 |
04.06.24 09:00:14 | 33 | 37,620 |
04.06.24 08:53:59 | 2 | 37,440 |
04.06.24 08:00:36 | 0 | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:43:57 | 0 | 37,580 |
03.06.24 21:14:02 | 0 | 37,580 |
03.06.24 20:43:57 | 0 | 37,580 |
03.06.24 20:14:07 | 0 | 37,580 |
03.06.24 19:43:59 | 0 | 37,580 |
03.06.24 19:14:01 | 0 | 37,580 |
03.06.24 18:44:10 | 0 | 37,580 |
03.06.24 18:14:21 | 0 | 37,580 |
03.06.24 17:43:52 | 0 | 37,780 |
03.06.24 17:14:19 | 0 | 37,900 |
03.06.24 16:52:42 | 10 | 37,920 |
03.06.24 16:43:39 | 0 | 38,000 |
03.06.24 16:34:44 | 14 | 38,000 |
03.06.24 16:13:57 | 0 | 38,060 |
03.06.24 15:43:51 | 0 | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:29:16 | 10 | 38,160 |
03.06.24 15:14:15 | 0 | 38,160 |
03.06.24 14:43:59 | 0 | 38,220 |
03.06.24 14:29:38 | 15 | 38,120 |
03.06.24 14:14:12 | 0 | 38,160 |
03.06.24 13:54:22 | 10 | 38,160 |
03.06.24 13:44:07 | 0 | 38,160 |
03.06.24 13:13:28 | 0 | 38,160 |
03.06.24 12:43:25 | 0 | 38,160 |
03.06.24 12:13:08 | 0 | 38,140 |
03.06.24 11:43:23 | 0 | 38,120 |
03.06.24 11:13:11 | 0 | 38,240 |
03.06.24 10:57:37 | 131 | 38,320 |
03.06.24 10:43:14 | 0 | 38,320 |
03.06.24 10:21:33 | 10 | 38,320 |