GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:43:15 | 0 | 37,820 |
30.05.24 13:13:51 | 0 | 37,860 |
30.05.24 12:54:54 | 16 | 37,880 |
30.05.24 12:43:40 | 0 | 37,860 |
30.05.24 12:13:57 | 0 | 37,920 |
30.05.24 11:43:56 | 0 | 37,920 |
30.05.24 11:13:15 | 0 | 37,920 |
30.05.24 10:46:32 | 14 | 37,880 |
30.05.24 10:43:51 | 0 | 37,840 |
30.05.24 10:13:05 | 0 | 37,840 |
30.05.24 09:43:01 | 0 | 37,680 |
30.05.24 09:33:31 | 60 | 37,760 |
30.05.24 09:13:06 | 0 | 37,680 |
30.05.24 08:00:43 | 0 | 37,920 |
29.05.24 21:43:24 | 0 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:13:41 | 0 | 37,980 |
29.05.24 20:43:31 | 0 | 37,980 |
29.05.24 20:13:12 | 0 | 37,960 |
29.05.24 19:43:05 | 0 | 37,960 |
29.05.24 19:13:16 | 0 | 37,960 |
29.05.24 18:43:32 | 0 | 37,960 |
29.05.24 18:13:49 | 0 | 37,940 |
29.05.24 17:43:50 | 0 | 37,940 |
29.05.24 17:14:15 | 0 | 37,820 |
29.05.24 16:44:19 | 0 | 37,820 |
29.05.24 16:34:22 | 20 | 37,840 |
29.05.24 16:14:01 | 0 | 37,840 |
29.05.24 16:06:57 | 135 | 37,860 |
29.05.24 15:44:07 | 0 | 37,760 |
29.05.24 15:13:41 | 0 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:44:22 | 0 | 37,940 |
29.05.24 14:14:00 | 0 | 38,240 |
29.05.24 13:43:43 | 0 | 38,240 |
29.05.24 13:14:22 | 0 | 38,240 |
29.05.24 12:44:20 | 0 | 38,280 |
29.05.24 12:14:23 | 0 | 38,280 |
29.05.24 11:43:14 | 0 | 38,240 |
29.05.24 11:13:24 | 0 | 38,320 |
29.05.24 11:12:07 | 14 | 38,320 |
29.05.24 10:44:16 | 0 | 38,460 |
29.05.24 10:14:10 | 0 | 38,460 |
29.05.24 09:44:10 | 0 | 38,460 |
29.05.24 09:13:52 | 0 | 38,460 |
29.05.24 08:00:31 | 15 | 38,560 |
28.05.24 21:43:05 | 0 | 38,600 |