SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:47 | 23 | 22,380 |
15.05.24 15:26:53 | 3 | 22,500 |
15.05.24 15:24:35 | 50 | 22,500 |
15.05.24 15:23:59 | 431 | 22,420 |
15.05.24 15:13:01 | 0 | 22,520 |
15.05.24 14:43:01 | 0 | 22,580 |
15.05.24 14:30:10 | 44 | 22,560 |
15.05.24 14:29:31 | 2 | 22,500 |
15.05.24 14:13:06 | 0 | 22,460 |
15.05.24 13:43:08 | 0 | 22,460 |
15.05.24 13:13:20 | 0 | 22,460 |
15.05.24 12:44:22 | 0 | 22,480 |
15.05.24 12:26:29 | 50 | 22,520 |
15.05.24 12:13:51 | 0 | 22,500 |
15.05.24 12:06:58 | 300 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:54:42 | 13 | 22,520 |
15.05.24 11:44:16 | 0 | 22,520 |
15.05.24 11:31:38 | 100 | 22,460 |
15.05.24 11:19:49 | 67 | 22,360 |
15.05.24 11:13:55 | 41 | 22,320 |
15.05.24 11:13:36 | 0 | 22,320 |
15.05.24 10:57:11 | 24 | 22,280 |
15.05.24 10:43:53 | 0 | 22,240 |
15.05.24 10:37:02 | 23 | 22,240 |
15.05.24 10:29:33 | 13 | 22,320 |
15.05.24 10:14:12 | 0 | 22,300 |
15.05.24 09:44:23 | 0 | 22,300 |
15.05.24 09:41:50 | 44 | 22,300 |
15.05.24 09:36:36 | 23 | 22,220 |
15.05.24 09:31:03 | 5 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:22:40 | 25 | 22,200 |
15.05.24 09:22:20 | 23 | 22,240 |
15.05.24 09:21:28 | 18 | 22,260 |
15.05.24 09:13:29 | 40 | 22,340 |
15.05.24 09:13:23 | 0 | 22,400 |
15.05.24 08:55:51 | 12 | 22,400 |
15.05.24 08:27:21 | 31 | 22,540 |
15.05.24 08:00:46 | 0 | 22,420 |
14.05.24 21:46:30 | 12 | 22,420 |
14.05.24 21:43:21 | 0 | 22,720 |
14.05.24 21:32:04 | 4 | 22,720 |
14.05.24 21:13:53 | 0 | 22,720 |
14.05.24 20:43:23 | 0 | 22,720 |
14.05.24 20:13:18 | 0 | 22,480 |
14.05.24 19:43:42 | 0 | 22,480 |