SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:19:43 | 100 | 22,540 |
16.05.24 14:19:30 | 11 | 22,600 |
16.05.24 14:18:30 | 90 | 22,540 |
16.05.24 14:13:52 | 0 | 22,560 |
16.05.24 13:53:28 | 23 | 22,580 |
16.05.24 13:51:16 | 217 | 22,620 |
16.05.24 13:44:16 | 0 | 22,320 |
16.05.24 13:24:50 | 6 | 22,320 |
16.05.24 13:19:44 | 23 | 22,320 |
16.05.24 13:15:24 | 23 | 22,320 |
16.05.24 13:13:50 | 0 | 22,320 |
16.05.24 13:11:13 | 23 | 22,320 |
16.05.24 12:57:41 | 23 | 22,280 |
16.05.24 12:44:01 | 0 | 22,220 |
16.05.24 12:14:55 | 200 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:13:33 | 0 | 22,220 |
16.05.24 11:44:16 | 7 | 22,180 |
16.05.24 11:43:49 | 0 | 22,180 |
16.05.24 11:13:54 | 0 | 22,200 |
16.05.24 11:12:48 | 48 | 22,200 |
16.05.24 10:43:59 | 0 | 22,160 |
16.05.24 10:14:23 | 0 | 22,160 |
16.05.24 10:13:03 | 23 | 22,160 |
16.05.24 10:10:42 | 23 | 22,180 |
16.05.24 10:08:57 | 23 | 22,140 |
16.05.24 10:06:53 | 100 | 22,120 |
16.05.24 10:02:40 | 23 | 22,060 |
16.05.24 10:00:48 | 100 | 22,080 |
16.05.24 09:52:18 | 12 | 22,100 |
16.05.24 09:44:18 | 0 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:30:14 | 90 | 22,220 |
16.05.24 09:28:43 | 70 | 22,180 |
16.05.24 09:25:34 | 100 | 22,180 |
16.05.24 09:18:55 | 27 | 22,220 |
16.05.24 09:16:15 | 8 | 22,180 |
16.05.24 09:14:05 | 0 | 22,100 |
16.05.24 09:08:13 | 23 | 22,080 |
16.05.24 09:07:21 | 100 | 22,080 |
16.05.24 09:00:18 | 23 | 22,080 |
16.05.24 08:44:00 | 58 | 22,060 |
16.05.24 08:12:34 | 12 | 22,080 |
16.05.24 08:10:11 | 100 | 21,960 |
16.05.24 08:07:12 | 23 | 22,220 |
16.05.24 08:00:45 | 0 | 22,440 |
15.05.24 21:59:49 | 25 | 22,480 |