SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:43:02 | 0 | 20,700 |
07.06.24 15:40:29 | 100 | 20,700 |
07.06.24 15:36:18 | 33 | 20,740 |
07.06.24 15:32:40 | 20 | 20,760 |
07.06.24 15:32:33 | 20 | 20,720 |
07.06.24 15:25:36 | 123 | 20,820 |
07.06.24 15:16:22 | 15 | 20,820 |
07.06.24 15:15:36 | 5 | 20,820 |
07.06.24 15:13:30 | 0 | 20,740 |
07.06.24 15:13:30 | 25 | 20,800 |
07.06.24 15:10:58 | 20 | 20,820 |
07.06.24 15:10:50 | 20 | 20,760 |
07.06.24 14:44:09 | 0 | 20,700 |
07.06.24 14:41:14 | 13 | 20,740 |
07.06.24 14:41:14 | 18 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:40:23 | 300 | 20,760 |
07.06.24 14:36:14 | 500 | 20,800 |
07.06.24 14:36:07 | 13 | 20,800 |
07.06.24 14:31:37 | 1 | 20,840 |
07.06.24 14:30:12 | 300 | 20,960 |
07.06.24 14:30:05 | 405 | 20,940 |
07.06.24 14:27:58 | 400 | 21,000 |
07.06.24 14:25:58 | 12 | 21,000 |
07.06.24 14:22:35 | 400 | 21,060 |
07.06.24 14:21:39 | 500 | 21,060 |
07.06.24 14:14:15 | 0 | 21,060 |
07.06.24 14:10:50 | 25 | 21,060 |
07.06.24 13:50:00 | 12 | 21,000 |
07.06.24 13:49:49 | 238 | 21,000 |
07.06.24 13:49:49 | 12 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:49:49 | 35 | 21,000 |
07.06.24 13:49:40 | 500 | 21,000 |
07.06.24 13:45:31 | 48 | 21,060 |
07.06.24 13:45:07 | 45 | 21,040 |
07.06.24 13:43:59 | 0 | 21,060 |
07.06.24 13:30:53 | 150 | 21,060 |
07.06.24 13:30:33 | 150 | 21,040 |
07.06.24 13:23:40 | 20 | 21,060 |
07.06.24 13:23:32 | 20 | 21,040 |
07.06.24 13:14:10 | 0 | 21,040 |
07.06.24 12:44:18 | 0 | 21,120 |
07.06.24 12:13:49 | 0 | 21,140 |
07.06.24 11:43:42 | 0 | 21,120 |
07.06.24 11:36:56 | 20 | 21,120 |
07.06.24 11:36:46 | 20 | 21,060 |