SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:13:09 | 0 | 22,480 |
14.05.24 18:43:44 | 0 | 22,480 |
14.05.24 18:14:18 | 0 | 22,480 |
14.05.24 17:44:09 | 0 | 22,480 |
14.05.24 17:14:03 | 0 | 22,480 |
14.05.24 17:12:34 | 15 | 22,480 |
14.05.24 17:06:21 | 23 | 22,440 |
14.05.24 16:45:43 | 12 | 22,360 |
14.05.24 16:43:40 | 0 | 22,340 |
14.05.24 16:22:47 | 12 | 22,420 |
14.05.24 16:18:17 | 22 | 22,400 |
14.05.24 16:17:17 | 40 | 22,420 |
14.05.24 16:17:10 | 23 | 22,420 |
14.05.24 16:13:55 | 0 | 22,440 |
14.05.24 16:04:39 | 2 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:48:39 | 50 | 22,540 |
14.05.24 15:46:53 | 228 | 22,560 |
14.05.24 15:44:08 | 0 | 22,660 |
14.05.24 15:40:51 | 15 | 22,660 |
14.05.24 15:13:34 | 0 | 22,880 |
14.05.24 15:10:07 | 50 | 22,880 |
14.05.24 15:07:49 | 25 | 22,840 |
14.05.24 14:49:24 | 70 | 22,860 |
14.05.24 14:43:19 | 0 | 22,780 |
14.05.24 14:13:18 | 0 | 22,760 |
14.05.24 14:01:17 | 10 | 22,760 |
14.05.24 13:43:31 | 0 | 22,720 |
14.05.24 13:20:23 | 23 | 22,640 |
14.05.24 13:13:57 | 0 | 22,660 |
14.05.24 13:07:55 | 65 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:05:43 | 15 | 22,600 |
14.05.24 13:04:22 | 12 | 22,600 |
14.05.24 12:43:33 | 0 | 22,520 |
14.05.24 12:13:23 | 0 | 22,520 |
14.05.24 11:43:06 | 0 | 22,520 |
14.05.24 11:20:35 | 23 | 22,520 |
14.05.24 11:18:01 | 23 | 22,520 |
14.05.24 11:13:25 | 0 | 22,560 |
14.05.24 10:45:36 | 20 | 22,620 |
14.05.24 10:43:11 | 0 | 22,600 |
14.05.24 10:25:02 | 30 | 22,440 |
14.05.24 10:24:35 | 40 | 22,440 |
14.05.24 10:21:48 | 37 | 22,420 |
14.05.24 10:13:10 | 0 | 22,440 |
14.05.24 10:07:40 | 23 | 22,360 |