SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:27:14 | 70 | 22,220 |
23.05.24 20:26:26 | 253 | 22,220 |
23.05.24 20:13:14 | 0 | 22,260 |
23.05.24 20:10:11 | 253 | 22,260 |
23.05.24 19:55:38 | 14 | 22,260 |
23.05.24 19:43:50 | 0 | 22,320 |
23.05.24 19:33:21 | 253 | 22,320 |
23.05.24 19:18:58 | 23 | 22,320 |
23.05.24 19:14:01 | 0 | 22,320 |
23.05.24 18:44:13 | 0 | 22,320 |
23.05.24 18:13:46 | 0 | 22,320 |
23.05.24 17:44:23 | 0 | 22,320 |
23.05.24 17:38:22 | 673 | 22,320 |
23.05.24 17:28:00 | 50 | 22,260 |
23.05.24 17:20:09 | 24 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:13:58 | 0 | 22,260 |
23.05.24 16:59:47 | 58 | 22,240 |
23.05.24 16:43:45 | 0 | 22,220 |
23.05.24 16:34:32 | 225 | 22,220 |
23.05.24 16:34:06 | 1,00 Tsd. | 22,240 |
23.05.24 16:31:12 | 23 | 22,280 |
23.05.24 16:14:01 | 0 | 22,240 |
23.05.24 15:55:33 | 100 | 22,300 |
23.05.24 15:54:22 | 448 | 22,300 |
23.05.24 15:44:09 | 0 | 22,420 |
23.05.24 15:14:12 | 0 | 22,520 |
23.05.24 14:44:16 | 0 | 22,520 |
23.05.24 14:29:54 | 101 | 22,420 |
23.05.24 14:14:14 | 0 | 22,420 |
23.05.24 13:44:23 | 0 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:13:44 | 0 | 22,360 |
23.05.24 12:44:23 | 0 | 22,400 |
23.05.24 12:40:52 | 446 | 22,400 |
23.05.24 12:14:20 | 0 | 22,360 |
23.05.24 11:50:23 | 380 | 22,360 |
23.05.24 11:44:04 | 0 | 22,420 |
23.05.24 11:41:50 | 200 | 22,400 |
23.05.24 11:38:12 | 12 | 22,440 |
23.05.24 11:38:06 | 447 | 22,400 |
23.05.24 11:13:44 | 0 | 22,280 |
23.05.24 11:09:49 | 100 | 22,280 |
23.05.24 11:07:17 | 447 | 22,320 |
23.05.24 10:59:32 | 50 | 22,300 |
23.05.24 10:43:25 | 0 | 22,360 |
23.05.24 10:40:44 | 100 | 22,360 |