ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:47:51 | 60 | 39,580 |
| 07.05.24 21:47:07 | 7 | 39,580 |
| 07.05.24 21:43:33 | 0 | 39,880 |
| 07.05.24 21:13:46 | 0 | 39,880 |
| 07.05.24 20:48:51 | 50 | 39,880 |
| 07.05.24 20:43:01 | 0 | 39,880 |
| 07.05.24 20:13:22 | 0 | 39,880 |
| 07.05.24 19:43:14 | 0 | 39,880 |
| 07.05.24 19:13:07 | 0 | 39,880 |
| 07.05.24 18:44:05 | 0 | 39,980 |
| 07.05.24 18:33:36 | 50 | 39,980 |
| 07.05.24 18:28:03 | 10 | 39,600 |
| 07.05.24 18:14:11 | 0 | 39,980 |
| 07.05.24 18:03:28 | 6 | 39,980 |
| 07.05.24 17:44:21 | 0 | 39,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:42:56 | 300 | 39,780 |
| 07.05.24 17:42:56 | 54 | 39,760 |
| 07.05.24 17:40:37 | 226 | 39,480 |
| 07.05.24 17:17:29 | 30 | 39,800 |
| 07.05.24 17:13:48 | 0 | 39,800 |
| 07.05.24 17:13:39 | 125 | 39,820 |
| 07.05.24 17:13:02 | 176 | 39,780 |
| 07.05.24 17:08:50 | 867 | 39,980 |
| 07.05.24 17:06:46 | 175 | 40,000 |
| 07.05.24 17:06:44 | 310 | 40,000 |
| 07.05.24 16:56:36 | 7 | 40,020 |
| 07.05.24 16:52:51 | 10 | 40,020 |
| 07.05.24 16:48:01 | 21 | 40,020 |
| 07.05.24 16:46:50 | 10 | 39,940 |
| 07.05.24 16:43:19 | 0 | 39,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:41:13 | 1 | 39,860 |
| 07.05.24 16:33:58 | 50 | 39,860 |
| 07.05.24 16:28:44 | 85 | 39,840 |
| 07.05.24 16:13:13 | 0 | 39,860 |
| 07.05.24 16:02:24 | 33 | 39,660 |
| 07.05.24 15:57:57 | 8 | 39,600 |
| 07.05.24 15:51:16 | 1 | 39,620 |
| 07.05.24 15:48:19 | 5 | 39,620 |
| 07.05.24 15:46:29 | 226 | 39,700 |
| 07.05.24 15:43:04 | 0 | 39,500 |
| 07.05.24 15:39:48 | 7 | 39,500 |
| 07.05.24 15:13:07 | 0 | 39,400 |
| 07.05.24 15:03:25 | 56 | 39,400 |
| 07.05.24 14:52:41 | 5 | 39,420 |
| 07.05.24 14:43:12 | 0 | 39,480 |