ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:43:03 | 0 | 40,200 |
10.05.24 11:28:36 | 2 | 40,300 |
10.05.24 11:13:03 | 0 | 40,020 |
10.05.24 11:10:11 | 50 | 40,020 |
10.05.24 10:43:24 | 0 | 39,960 |
10.05.24 10:37:13 | 150 | 39,960 |
10.05.24 10:30:09 | 25 | 39,940 |
10.05.24 10:14:03 | 0 | 39,940 |
10.05.24 10:08:47 | 14 | 40,020 |
10.05.24 10:04:50 | 50 | 40,120 |
10.05.24 09:43:37 | 0 | 40,240 |
10.05.24 09:34:20 | 5 | 40,360 |
10.05.24 09:34:09 | 7 | 40,360 |
10.05.24 09:33:49 | 10 | 40,240 |
10.05.24 09:28:05 | 100 | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:21:43 | 7 | 40,060 |
10.05.24 09:13:26 | 0 | 40,180 |
10.05.24 09:08:10 | 2 | 40,440 |
10.05.24 09:01:58 | 13 | 40,400 |
10.05.24 08:00:38 | 0 | 39,880 |
09.05.24 21:43:51 | 0 | 39,800 |
09.05.24 21:13:23 | 0 | 39,800 |
09.05.24 20:43:58 | 0 | 39,800 |
09.05.24 20:13:57 | 0 | 39,800 |
09.05.24 19:43:50 | 0 | 39,800 |
09.05.24 19:13:48 | 0 | 39,800 |
09.05.24 19:10:29 | 38 | 39,800 |
09.05.24 18:48:35 | 7 | 39,800 |
09.05.24 18:43:57 | 0 | 39,820 |
09.05.24 18:13:46 | 0 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:44:01 | 0 | 39,820 |
09.05.24 17:38:32 | 50 | 39,820 |
09.05.24 17:28:20 | 23 | 40,000 |
09.05.24 17:17:24 | 7 | 40,000 |
09.05.24 17:13:19 | 0 | 40,080 |
09.05.24 17:08:19 | 7 | 40,120 |
09.05.24 17:05:42 | 5 | 40,200 |
09.05.24 17:01:58 | 174 | 40,140 |
09.05.24 16:52:22 | 80 | 40,200 |
09.05.24 16:52:22 | 200 | 40,200 |
09.05.24 16:52:16 | 30 | 40,200 |
09.05.24 16:52:15 | 38 | 40,200 |
09.05.24 16:43:40 | 0 | 39,960 |
09.05.24 16:33:48 | 10 | 39,980 |
09.05.24 16:13:19 | 0 | 40,100 |