eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ECKERT+ZIEGLER INH O.N.

WKN 565970 | ISIN DE0005659700 | Aktie

Factsheet

09.05.25 22:44:03 RT

Bid: 59,100 EUR Size: 75 | Ask: 59,550 EUR Size: 75

59,150 EUR +0,34 % (+0,200)

Zeit	Vol. Stk.	Kurs
22:44:03	0	59,150
22:14:04	0	59,150
21:43:49	0	59,150
21:13:54	0	59,150
20:48:36	2	59,100
20:43:39	0	59,550
20:23:52	10	59,550
20:13:50	0	59,100
19:44:04	0	59,100
19:14:01	0	59,050
19:06:38	74	59,050
18:43:52	0	59,500
18:41:26	53	59,500
18:22:09	7	59,500
18:13:42	0	59,100

Zeit	Vol. Stk.	Kurs
17:43:12	0	59,100
17:41:30	200	59,000
17:15:17	12	59,050
17:13:20	0	59,200
17:08:22	18	59,300
16:43:04	0	59,300
16:13:12	0	59,450
15:43:06	0	59,300
15:32:07	25	59,300
15:13:06	0	59,250
14:43:05	0	59,200
14:26:54	50	59,200
14:13:18	0	59,000
13:43:35	0	59,000
13:24:08	25	59,100

Zeit	Vol. Stk.	Kurs
13:13:53	0	59,000
12:46:23	45	59,000
12:43:59	0	59,100
12:15:24	90	59,000
12:13:34	0	59,100
11:43:46	0	59,100
11:13:34	0	59,150
10:43:51	0	59,150
10:29:59	8	59,150
10:13:35	0	59,000
10:07:29	5	59,000
09:43:36	0	58,950
09:39:30	3	58,850
09:13:42	0	58,850
09:10:27	2	58,850

1
2
3
4
5