ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:53:58 | 20 | 40,660 |
10.05.24 21:43:03 | 0 | 40,660 |
10.05.24 21:17:13 | 3 | 40,720 |
10.05.24 21:17:01 | 3 | 40,440 |
10.05.24 21:13:15 | 0 | 40,720 |
10.05.24 20:43:07 | 0 | 40,720 |
10.05.24 20:13:12 | 0 | 40,720 |
10.05.24 19:47:10 | 10 | 40,720 |
10.05.24 19:44:47 | 30 | 40,440 |
10.05.24 19:44:11 | 0 | 40,440 |
10.05.24 19:13:41 | 0 | 40,440 |
10.05.24 19:07:38 | 100 | 40,440 |
10.05.24 18:44:10 | 0 | 40,640 |
10.05.24 18:14:09 | 0 | 40,640 |
10.05.24 17:44:15 | 0 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:18:35 | 29 | 40,440 |
10.05.24 17:14:01 | 0 | 40,560 |
10.05.24 17:11:42 | 10 | 40,500 |
10.05.24 17:10:47 | 7 | 40,460 |
10.05.24 16:53:16 | 40 | 40,620 |
10.05.24 16:44:32 | 123 | 40,480 |
10.05.24 16:43:16 | 0 | 40,520 |
10.05.24 16:25:59 | 13 | 40,560 |
10.05.24 16:23:42 | 25 | 40,360 |
10.05.24 16:13:21 | 0 | 40,300 |
10.05.24 15:58:41 | 49 | 40,380 |
10.05.24 15:51:28 | 125 | 40,440 |
10.05.24 15:44:09 | 0 | 40,340 |
10.05.24 15:32:42 | 28 | 40,340 |
10.05.24 15:17:43 | 7 | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:14:16 | 0 | 40,260 |
10.05.24 14:44:26 | 0 | 40,440 |
10.05.24 14:39:19 | 123 | 40,440 |
10.05.24 14:33:11 | 14 | 40,240 |
10.05.24 14:14:03 | 0 | 40,220 |
10.05.24 13:47:31 | 25 | 40,220 |
10.05.24 13:44:10 | 0 | 40,220 |
10.05.24 13:33:06 | 2 | 40,220 |
10.05.24 13:26:11 | 50 | 40,180 |
10.05.24 13:13:26 | 0 | 40,280 |
10.05.24 13:03:50 | 5 | 40,340 |
10.05.24 12:43:12 | 0 | 40,100 |
10.05.24 12:26:08 | 2 | 40,100 |
10.05.24 12:13:04 | 0 | 40,160 |
10.05.24 12:06:42 | 4 | 40,200 |