ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:36:17 | 113 | 39,500 |
08.05.24 15:13:30 | 0 | 39,660 |
08.05.24 14:49:23 | 176 | 39,660 |
08.05.24 14:43:55 | 0 | 39,740 |
08.05.24 14:25:20 | 6 | 39,740 |
08.05.24 14:13:53 | 0 | 39,660 |
08.05.24 13:43:40 | 0 | 39,560 |
08.05.24 13:13:11 | 0 | 39,560 |
08.05.24 12:53:45 | 100 | 39,560 |
08.05.24 12:53:45 | 100 | 39,500 |
08.05.24 12:43:23 | 0 | 39,680 |
08.05.24 12:39:48 | 9 | 39,680 |
08.05.24 12:38:10 | 13 | 39,620 |
08.05.24 12:34:21 | 25 | 39,600 |
08.05.24 12:34:21 | 40 | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:21:35 | 25 | 39,840 |
08.05.24 12:13:20 | 0 | 39,880 |
08.05.24 12:04:49 | 100 | 39,880 |
08.05.24 11:48:55 | 50 | 39,860 |
08.05.24 11:44:09 | 0 | 39,920 |
08.05.24 11:33:58 | 8 | 39,920 |
08.05.24 11:23:23 | 15 | 39,980 |
08.05.24 11:13:54 | 97 | 39,940 |
08.05.24 11:13:39 | 105 | 39,920 |
08.05.24 11:13:00 | 0 | 39,980 |
08.05.24 10:56:38 | 13 | 39,980 |
08.05.24 10:43:48 | 1 | 39,960 |
08.05.24 10:43:07 | 0 | 39,980 |
08.05.24 10:29:58 | 18 | 40,000 |
08.05.24 10:14:08 | 3 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:13:28 | 0 | 40,020 |
08.05.24 10:06:15 | 100 | 40,060 |
08.05.24 09:51:40 | 26 | 40,160 |
08.05.24 09:45:19 | 300 | 40,100 |
08.05.24 09:44:00 | 0 | 40,260 |
08.05.24 09:42:44 | 10 | 40,180 |
08.05.24 09:41:55 | 60 | 40,000 |
08.05.24 09:39:46 | 15 | 40,000 |
08.05.24 09:39:46 | 58 | 40,000 |
08.05.24 09:23:15 | 20 | 39,720 |
08.05.24 09:22:57 | 7 | 39,720 |
08.05.24 09:17:58 | 1 | 39,960 |
08.05.24 09:13:32 | 0 | 39,820 |
08.05.24 08:22:13 | 125 | 39,520 |
08.05.24 08:00:44 | 0 | 39,580 |