ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:53:21 | 20 | 40,120 |
09.05.24 15:43:22 | 0 | 40,200 |
09.05.24 15:38:47 | 305 | 40,100 |
09.05.24 15:36:59 | 10 | 40,100 |
09.05.24 15:23:10 | 3 | 39,920 |
09.05.24 15:13:36 | 0 | 39,920 |
09.05.24 14:43:53 | 0 | 39,920 |
09.05.24 14:13:28 | 0 | 39,900 |
09.05.24 13:43:22 | 0 | 39,740 |
09.05.24 13:14:42 | 4 | 39,800 |
09.05.24 13:13:47 | 0 | 39,800 |
09.05.24 12:43:20 | 0 | 39,800 |
09.05.24 12:24:27 | 12 | 39,800 |
09.05.24 12:14:24 | 0 | 39,800 |
09.05.24 11:51:46 | 35 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:43:43 | 0 | 39,740 |
09.05.24 11:38:52 | 7 | 39,740 |
09.05.24 11:14:01 | 0 | 39,740 |
09.05.24 10:44:50 | 6 | 39,580 |
09.05.24 10:43:35 | 0 | 39,680 |
09.05.24 10:13:10 | 0 | 39,700 |
09.05.24 09:43:10 | 0 | 39,660 |
09.05.24 09:18:02 | 18 | 39,480 |
09.05.24 09:14:20 | 0 | 39,480 |
09.05.24 09:00:47 | 12 | 39,520 |
09.05.24 08:00:48 | 0 | 39,480 |
08.05.24 21:43:46 | 0 | 39,600 |
08.05.24 21:13:56 | 0 | 39,600 |
08.05.24 20:44:07 | 0 | 39,600 |
08.05.24 20:14:10 | 0 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:43:35 | 0 | 39,560 |
08.05.24 19:14:00 | 0 | 39,540 |
08.05.24 18:43:30 | 0 | 39,540 |
08.05.24 18:34:21 | 24 | 39,540 |
08.05.24 18:13:30 | 0 | 39,920 |
08.05.24 18:10:40 | 15 | 39,540 |
08.05.24 17:43:21 | 0 | 39,920 |
08.05.24 17:35:25 | 7 | 39,960 |
08.05.24 17:13:45 | 0 | 39,580 |
08.05.24 16:47:55 | 200 | 39,460 |
08.05.24 16:43:22 | 0 | 39,540 |
08.05.24 16:13:18 | 0 | 39,660 |
08.05.24 15:57:48 | 13 | 39,640 |
08.05.24 15:55:30 | 3 | 39,600 |
08.05.24 15:43:13 | 0 | 39,520 |