ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:11:49 | 1 | 45,040 |
30.05.24 19:09:24 | 66 | 45,240 |
30.05.24 18:44:12 | 0 | 45,000 |
30.05.24 18:34:11 | 3 | 45,000 |
30.05.24 18:25:29 | 15 | 45,180 |
30.05.24 18:13:59 | 0 | 45,180 |
30.05.24 18:07:25 | 10 | 45,180 |
30.05.24 18:05:51 | 10 | 45,000 |
30.05.24 18:04:33 | 70 | 45,160 |
30.05.24 17:51:35 | 6 | 45,160 |
30.05.24 17:43:52 | 0 | 45,080 |
30.05.24 17:27:31 | 25 | 45,080 |
30.05.24 17:13:48 | 0 | 45,020 |
30.05.24 17:05:18 | 21 | 44,940 |
30.05.24 16:46:31 | 25 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:43:50 | 0 | 44,900 |
30.05.24 16:38:03 | 11 | 44,880 |
30.05.24 16:34:11 | 25 | 44,960 |
30.05.24 16:23:37 | 150 | 44,900 |
30.05.24 16:14:12 | 0 | 44,920 |
30.05.24 16:12:04 | 40 | 44,920 |
30.05.24 15:54:28 | 11 | 45,000 |
30.05.24 15:44:43 | 13 | 44,920 |
30.05.24 15:44:03 | 0 | 44,920 |
30.05.24 15:14:01 | 0 | 44,840 |
30.05.24 14:43:17 | 0 | 44,780 |
30.05.24 14:26:29 | 26 | 44,780 |
30.05.24 14:13:03 | 0 | 44,900 |
30.05.24 14:12:16 | 15 | 44,900 |
30.05.24 13:43:24 | 0 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:28:46 | 6 | 44,960 |
30.05.24 13:13:21 | 0 | 44,880 |
30.05.24 12:45:51 | 54 | 44,880 |
30.05.24 12:43:03 | 0 | 44,860 |
30.05.24 12:36:53 | 30 | 44,960 |
30.05.24 12:33:55 | 200 | 44,740 |
30.05.24 12:23:28 | 20 | 44,680 |
30.05.24 12:13:02 | 0 | 44,740 |
30.05.24 12:12:49 | 75 | 44,800 |
30.05.24 11:52:02 | 8 | 44,600 |
30.05.24 11:43:17 | 0 | 44,720 |
30.05.24 11:37:28 | 50 | 44,720 |
30.05.24 11:35:20 | 10 | 44,720 |
30.05.24 11:31:34 | 97 | 44,580 |
30.05.24 11:27:07 | 9 | 44,480 |