1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:43:28 | 0 | 17,640 |
14.05.24 11:18:10 | 29 | 17,600 |
14.05.24 11:14:06 | 0 | 17,600 |
14.05.24 10:47:51 | 47 | 17,620 |
14.05.24 10:43:55 | 0 | 17,600 |
14.05.24 10:13:35 | 0 | 17,680 |
14.05.24 09:43:23 | 0 | 17,680 |
14.05.24 09:18:48 | 30 | 17,680 |
14.05.24 09:13:49 | 0 | 17,800 |
14.05.24 09:12:11 | 1 | 17,680 |
14.05.24 09:11:25 | 1 | 17,820 |
14.05.24 08:51:21 | 30 | 17,680 |
14.05.24 08:00:33 | 0 | 17,720 |
13.05.24 21:44:28 | 0 | 17,720 |
13.05.24 21:14:25 | 0 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:44:02 | 0 | 17,720 |
13.05.24 20:26:29 | 45 | 17,720 |
13.05.24 20:25:04 | 10 | 17,680 |
13.05.24 20:14:06 | 0 | 17,680 |
13.05.24 19:44:16 | 0 | 17,680 |
13.05.24 19:13:06 | 0 | 17,680 |
13.05.24 19:02:52 | 20 | 17,680 |
13.05.24 18:43:41 | 0 | 17,680 |
13.05.24 18:13:07 | 0 | 17,680 |
13.05.24 17:49:09 | 50 | 17,680 |
13.05.24 17:43:22 | 0 | 17,680 |
13.05.24 17:13:33 | 0 | 17,600 |
13.05.24 16:52:19 | 150 | 17,600 |
13.05.24 16:44:11 | 0 | 17,560 |
13.05.24 16:28:46 | 1 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:20:20 | 31 | 17,560 |
13.05.24 16:17:01 | 60 | 17,520 |
13.05.24 16:13:41 | 0 | 17,540 |
13.05.24 16:12:29 | 60 | 17,540 |
13.05.24 16:04:46 | 187 | 17,480 |
13.05.24 16:04:41 | 15 | 17,480 |
13.05.24 15:44:14 | 0 | 17,420 |
13.05.24 15:28:34 | 80 | 17,420 |
13.05.24 15:14:10 | 0 | 17,420 |
13.05.24 15:04:36 | 304 | 17,660 |
13.05.24 15:04:09 | 15 | 17,600 |
13.05.24 14:58:55 | 30 | 17,600 |
13.05.24 14:57:45 | 35 | 17,600 |
13.05.24 14:54:17 | 100 | 17,660 |
13.05.24 14:44:07 | 0 | 17,700 |