1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:22 | 0 | 17,700 |
17.05.24 21:13:12 | 0 | 17,700 |
17.05.24 20:43:22 | 0 | 17,700 |
17.05.24 20:13:09 | 0 | 17,700 |
17.05.24 19:43:24 | 0 | 17,700 |
17.05.24 19:13:39 | 0 | 17,700 |
17.05.24 18:43:28 | 0 | 17,700 |
17.05.24 18:13:42 | 0 | 17,700 |
17.05.24 17:43:42 | 0 | 17,700 |
17.05.24 17:13:23 | 0 | 17,540 |
17.05.24 16:44:24 | 0 | 17,540 |
17.05.24 16:13:42 | 0 | 17,540 |
17.05.24 15:43:25 | 0 | 17,540 |
17.05.24 15:13:59 | 0 | 17,540 |
17.05.24 14:44:16 | 0 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:07 | 0 | 17,540 |
17.05.24 13:44:23 | 0 | 17,540 |
17.05.24 13:14:24 | 0 | 17,560 |
17.05.24 12:51:19 | 100 | 17,620 |
17.05.24 12:43:35 | 0 | 17,560 |
17.05.24 12:13:53 | 0 | 17,560 |
17.05.24 11:44:21 | 0 | 17,580 |
17.05.24 11:13:33 | 0 | 17,640 |
17.05.24 10:43:02 | 0 | 17,640 |
17.05.24 10:33:19 | 23 | 17,640 |
17.05.24 10:13:08 | 0 | 17,580 |
17.05.24 09:43:16 | 0 | 17,580 |
17.05.24 09:13:37 | 0 | 17,640 |
17.05.24 09:06:05 | 12 | 17,700 |
17.05.24 08:11:48 | 2 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:34 | 0 | 17,600 |
16.05.24 21:43:18 | 0 | 17,640 |
16.05.24 21:13:30 | 0 | 17,640 |
16.05.24 20:44:06 | 0 | 17,640 |
16.05.24 20:14:04 | 0 | 17,640 |
16.05.24 19:56:22 | 29 | 17,640 |
16.05.24 19:43:34 | 0 | 17,500 |
16.05.24 19:13:33 | 0 | 17,500 |
16.05.24 18:43:52 | 0 | 17,500 |
16.05.24 18:13:02 | 0 | 17,500 |
16.05.24 17:43:18 | 0 | 17,500 |
16.05.24 17:13:13 | 0 | 17,500 |
16.05.24 16:43:01 | 0 | 17,500 |
16.05.24 16:14:47 | 16 | 17,500 |
16.05.24 16:13:12 | 0 | 17,520 |